| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | CNY | 8.87 | 9 | 8.7 | 8.82 | 8.82 | -0.03 (-0.34%) | 2,170,624 |
| 20 Feb 2014 | CNY | 8.96 | 9.05 | 8.76 | 8.85 | 8.85 | -0.15 (-1.67%) | 3,301,249 |
| 19 Feb 2014 | CNY | 8.97 | 9.25 | 8.95 | 9 | 9 | -0.03 (-0.33%) | 3,445,937 |
| 18 Feb 2014 | CNY | 9.13 | 9.3 | 8.97 | 9.03 | 9.03 | -0.12 (-1.31%) | 3,436,912 |
| 17 Feb 2014 | CNY | 8.95 | 9.33 | 8.66 | 9.15 | 9.15 | +0.2 (+2.23%) | 8,131,167 |
| 14 Feb 2014 | CNY | 8.11 | 8.95 | 8.11 | 8.95 | 8.95 | +0.81 (+9.95%) | 8,276,102 |
| 13 Feb 2014 | CNY | 8 | 8.2 | 7.9 | 8.14 | 8.14 | +0.07 (+0.87%) | 3,111,664 |
| 12 Feb 2014 | CNY | 8.09 | 8.16 | 7.95 | 8.07 | 8.07 | +0.03 (+0.37%) | 3,319,199 |
| 11 Feb 2014 | CNY | 8.2 | 8.2 | 7.95 | 8.04 | 8.04 | -0.16 (-1.95%) | 2,864,755 |
| 10 Feb 2014 | CNY | 8.11 | 8.25 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 3,399,935 |
| 7 Feb 2014 | CNY | 8.04 | 8.14 | 7.85 | 8.1 | 8.1 | 0.0 (0.0%) | 2,028,084 |
| 30 Jan 2014 | CNY | 8.22 | 8.24 | 8.09 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,381,747 |
| 29 Jan 2014 | CNY | 8.28 | 8.34 | 8 | 8.2 | 8.2 | +0.02 (+0.24%) | 3,234,484 |
| 28 Jan 2014 | CNY | 8.1 | 8.51 | 7.95 | 8.18 | 8.18 | +0.15 (+1.87%) | 4,863,832 |
| 27 Jan 2014 | CNY | 7.44 | 8.04 | 7.41 | 8.03 | 8.03 | +0.55 (+7.35%) | 5,402,867 |
| 24 Jan 2014 | CNY | 6.95 | 7.52 | 6.95 | 7.48 | 7.48 | +0.5 (+7.16%) | 4,318,469 |
| 23 Jan 2014 | CNY | 7.04 | 7.06 | 6.94 | 6.98 | 6.98 | -0.06 (-0.85%) | 1,647,671 |
| 22 Jan 2014 | CNY | 6.88 | 7.08 | 6.75 | 7.04 | 7.04 | +0.22 (+3.23%) | 1,596,419 |
| 21 Jan 2014 | CNY | 6.79 | 6.93 | 6.72 | 6.82 | 6.82 | +0.1 (+1.49%) | 717,988 |
| 20 Jan 2014 | CNY | 6.84 | 7.03 | 6.68 | 6.72 | 6.72 | -0.19 (-2.75%) | 1,582,795 |
| 17 Jan 2014 | CNY | 6.89 | 7.09 | 6.86 | 6.91 | 6.91 | +0.02 (+0.29%) | 1,528,503 |
| 16 Jan 2014 | CNY | 6.74 | 6.91 | 6.67 | 6.89 | 6.89 | +0.14 (+2.07%) | 1,429,812 |
| 15 Jan 2014 | CNY | 6.82 | 6.87 | 6.72 | 6.75 | 6.75 | -0.09 (-1.32%) | 968,893 |
| 14 Jan 2014 | CNY | 6.7 | 6.85 | 6.58 | 6.84 | 6.84 | +0.09 (+1.33%) | 856,555 |
| 13 Jan 2014 | CNY | 6.85 | 6.92 | 6.71 | 6.75 | 6.75 | -0.1 (-1.46%) | 713,862 |
| 10 Jan 2014 | CNY | 7.01 | 7.01 | 6.8 | 6.85 | 6.85 | -0.16 (-2.28%) | 653,509 |
| 9 Jan 2014 | CNY | 6.98 | 7.11 | 6.87 | 7.01 | 7.01 | +0.04 (+0.57%) | 1,549,627 |
| 8 Jan 2014 | CNY | 6.85 | 6.98 | 6.85 | 6.97 | 6.97 | +0.15 (+2.20%) | 1,383,515 |
| 7 Jan 2014 | CNY | 6.65 | 6.85 | 6.65 | 6.82 | 6.82 | +0.12 (+1.79%) | 1,482,694 |
| 6 Jan 2014 | CNY | 6.88 | 6.88 | 6.65 | 6.7 | 6.7 | -0.18 (-2.62%) | 1,191,363 |
