| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 7.99 | 7.99 | 7.83 | 7.97 | 7.97 | +0.01 (+0.13%) | 1,274,186 |
| 20 Nov 2013 | CNY | 7.99 | 8.08 | 7.91 | 7.96 | 7.96 | -0.03 (-0.38%) | 1,487,821 |
| 19 Nov 2013 | CNY | 7.94 | 8.02 | 7.87 | 7.99 | 7.99 | +0.05 (+0.63%) | 2,663,634 |
| 18 Nov 2013 | CNY | 7.91 | 7.97 | 7.85 | 7.94 | 7.94 | -0.03 (-0.38%) | 2,813,195 |
| 15 Nov 2013 | CNY | 7.95 | 8.05 | 7.87 | 7.97 | 7.97 | +0.02 (+0.25%) | 2,130,775 |
| 14 Nov 2013 | CNY | 7.88 | 8.1 | 7.83 | 7.95 | 7.95 | +0.06 (+0.76%) | 2,348,151 |
| 13 Nov 2013 | CNY | 7.71 | 8.05 | 7.7 | 7.89 | 7.89 | +0.11 (+1.41%) | 2,046,991 |
| 12 Nov 2013 | CNY | 7.7 | 7.8 | 7.67 | 7.78 | 7.78 | +0.01 (+0.13%) | 1,006,242 |
| 11 Nov 2013 | CNY | 7.79 | 7.88 | 7.64 | 7.77 | 7.77 | +0.2 (+2.64%) | 1,677,676 |
| 8 Nov 2013 | CNY | 7.8 | 7.95 | 7.43 | 7.57 | 7.57 | -0.11 (-1.43%) | 1,554,290 |
| 7 Nov 2013 | CNY | 7.82 | 7.82 | 7.61 | 7.68 | 7.68 | -0.14 (-1.79%) | 980,746 |
| 6 Nov 2013 | CNY | 7.95 | 8.06 | 7.77 | 7.82 | 7.82 | -0.11 (-1.39%) | 2,411,043 |
| 5 Nov 2013 | CNY | 7.47 | 7.98 | 7.47 | 7.93 | 7.93 | +0.39 (+5.17%) | 4,127,912 |
| 4 Nov 2013 | CNY | 7.6 | 7.6 | 7.46 | 7.54 | 7.54 | 0.0 (0.0%) | 854,701 |
| 1 Nov 2013 | CNY | 7.5 | 7.57 | 7.39 | 7.54 | 7.54 | +0.04 (+0.53%) | 1,329,430 |
| 31 Oct 2013 | CNY | 7.55 | 7.57 | 7.41 | 7.5 | 7.5 | +0.02 (+0.27%) | 1,642,391 |
| 30 Oct 2013 | CNY | 7.41 | 7.55 | 7.39 | 7.48 | 7.48 | +0.08 (+1.08%) | 2,284,763 |
| 29 Oct 2013 | CNY | 7.4 | 7.54 | 6.94 | 7.4 | 7.4 | +0.02 (+0.27%) | 3,293,546 |
| 28 Oct 2013 | CNY | 7.37 | 7.45 | 7.17 | 7.38 | 7.38 | -0.02 (-0.27%) | 1,543,387 |
| 25 Oct 2013 | CNY | 7.52 | 7.52 | 7.1 | 7.4 | 7.4 | -0.05 (-0.67%) | 2,417,129 |
| 24 Oct 2013 | CNY | 7.73 | 7.74 | 7.32 | 7.45 | 7.45 | -0.3 (-3.87%) | 2,583,685 |
| 23 Oct 2013 | CNY | 7.74 | 7.91 | 7.68 | 7.75 | 7.75 | 0.0 (0.0%) | 2,440,125 |
| 22 Oct 2013 | CNY | 8.02 | 8.05 | 7.73 | 7.75 | 7.75 | -0.29 (-3.61%) | 3,632,201 |
| 21 Oct 2013 | CNY | 8.02 | 8.07 | 7.81 | 8.04 | 8.04 | +0.04 (+0.50%) | 3,244,402 |
| 18 Oct 2013 | CNY | 7.95 | 8.1 | 7.78 | 8 | 8 | 0.0 (0.0%) | 1,668,326 |
| 17 Oct 2013 | CNY | 8.05 | 8.15 | 7.75 | 8 | 8 | -0.05 (-0.62%) | 3,640,720 |
| 16 Oct 2013 | CNY | 8.31 | 8.44 | 7.8 | 8.05 | 8.05 | -0.34 (-4.05%) | 4,420,024 |
| 15 Oct 2013 | CNY | 8.5 | 8.5 | 8.3 | 8.39 | 8.39 | -0.15 (-1.76%) | 3,419,300 |
| 14 Oct 2013 | CNY | 8.72 | 8.82 | 8.41 | 8.54 | 8.54 | -0.15 (-1.73%) | 3,214,431 |
| 11 Oct 2013 | CNY | 8.4 | 8.85 | 8.35 | 8.69 | 8.69 | +0.32 (+3.82%) | 2,804,251 |
