| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 8.56 | 8.6 | 8.2 | 8.37 | 8.37 | -0.15 (-1.76%) | 3,255,620 |
| 9 Oct 2013 | CNY | 8.51 | 8.72 | 8.36 | 8.52 | 8.52 | +0.07 (+0.83%) | 2,235,759 |
| 8 Oct 2013 | CNY | 8.43 | 8.56 | 8.26 | 8.45 | 8.45 | +0.06 (+0.72%) | 2,507,050 |
| 30 Sep 2013 | CNY | 7.94 | 8.44 | 7.91 | 8.39 | 8.39 | +0.43 (+5.40%) | 3,519,607 |
| 27 Sep 2013 | CNY | 7.75 | 8.08 | 7.63 | 7.96 | 7.96 | +0.19 (+2.45%) | 2,799,581 |
| 26 Sep 2013 | CNY | 7.66 | 7.78 | 7.59 | 7.77 | 7.77 | +0.04 (+0.52%) | 1,823,263 |
| 25 Sep 2013 | CNY | 7.91 | 8.02 | 7.69 | 7.73 | 7.73 | -0.21 (-2.64%) | 3,197,699 |
| 24 Sep 2013 | CNY | 7.98 | 8.1 | 7.84 | 7.94 | 7.94 | -0.04 (-0.50%) | 2,259,152 |
| 23 Sep 2013 | CNY | 7.8 | 8.06 | 7.71 | 7.98 | 7.98 | +0.21 (+2.70%) | 2,454,353 |
| 18 Sep 2013 | CNY | 7.66 | 7.85 | 7.51 | 7.77 | 7.77 | +0.11 (+1.44%) | 1,932,790 |
| 17 Sep 2013 | CNY | 7.7 | 7.9 | 7.52 | 7.66 | 7.66 | -0.1 (-1.29%) | 2,775,633 |
| 16 Sep 2013 | CNY | 7.93 | 8.13 | 7.72 | 7.76 | 7.76 | -0.14 (-1.77%) | 2,124,682 |
| 13 Sep 2013 | CNY | 7.55 | 7.95 | 7.48 | 7.9 | 7.9 | +0.34 (+4.50%) | 2,725,636 |
| 12 Sep 2013 | CNY | 7.75 | 7.79 | 7.49 | 7.56 | 7.56 | -0.17 (-2.20%) | 3,520,315 |
| 11 Sep 2013 | CNY | 7.76 | 7.97 | 7.7 | 7.73 | 7.73 | -0.13 (-1.65%) | 2,997,487 |
| 10 Sep 2013 | CNY | 7.86 | 8.08 | 7.72 | 7.86 | 7.86 | 0.0 (0.0%) | 3,462,077 |
| 9 Sep 2013 | CNY | 7.45 | 7.95 | 7.34 | 7.86 | 7.86 | +0.41 (+5.50%) | 6,530,244 |
| 6 Sep 2013 | CNY | 7.36 | 7.57 | 7.2 | 7.45 | 7.45 | +0.1 (+1.36%) | 4,166,085 |
| 5 Sep 2013 | CNY | 7.38 | 7.64 | 7.25 | 7.35 | 7.35 | -0.06 (-0.81%) | 4,116,448 |
| 4 Sep 2013 | CNY | 7.2 | 7.52 | 7.06 | 7.41 | 7.41 | +0.3 (+4.22%) | 5,953,217 |
| 3 Sep 2013 | CNY | 7.2 | 7.2 | 6.93 | 7.11 | 7.11 | -0.11 (-1.52%) | 5,473,072 |
| 2 Sep 2013 | CNY | 7.35 | 7.4 | 7 | 7.22 | 7.22 | +0.09 (+1.26%) | 5,105,403 |
| 30 Aug 2013 | CNY | 7.2 | 7.55 | 6.97 | 7.13 | 7.13 | +0.04 (+0.56%) | 5,595,715 |
| 29 Aug 2013 | CNY | 7.07 | 7.15 | 6.86 | 7.09 | 7.09 | +0.02 (+0.28%) | 3,913,844 |
| 28 Aug 2013 | CNY | 6.71 | 7.4 | 6.64 | 7.07 | 7.07 | +0.34 (+5.05%) | 10,649,455 |
| 27 Aug 2013 | CNY | 6.68 | 6.85 | 6.65 | 6.73 | 6.73 | +0.03 (+0.45%) | 4,817,677 |
| 26 Aug 2013 | CNY | 6.34 | 6.71 | 6.23 | 6.7 | 6.7 | +0.4 (+6.35%) | 6,623,386 |
| 23 Aug 2013 | CNY | 6.59 | 6.65 | 6.22 | 6.3 | 6.3 | -0.17 (-2.63%) | 4,352,945 |
| 22 Aug 2013 | CNY | 6.39 | 6.52 | 6.29 | 6.47 | 6.47 | +0.15 (+2.37%) | 3,863,601 |
| 21 Aug 2013 | CNY | 6.16 | 6.36 | 6.12 | 6.32 | 6.32 | +0.17 (+2.76%) | 2,389,932 |
