| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 6.57 | 6.61 | 6.39 | 6.39 | 6.39 | -0.24 (-3.62%) | 2,783,763 |
| 20 Feb 2013 | CNY | 6.62 | 6.66 | 6.44 | 6.63 | 6.63 | +0.03 (+0.45%) | 2,501,370 |
| 19 Feb 2013 | CNY | 6.86 | 6.86 | 6.57 | 6.6 | 6.6 | -0.25 (-3.65%) | 3,605,808 |
| 18 Feb 2013 | CNY | 6.67 | 6.89 | 6.64 | 6.85 | 6.85 | +0.25 (+3.79%) | 5,329,597 |
| 8 Feb 2013 | CNY | 6.52 | 6.7 | 6.52 | 6.6 | 6.6 | +0.07 (+1.07%) | 2,886,516 |
| 7 Feb 2013 | CNY | 6.49 | 6.56 | 6.42 | 6.53 | 6.53 | +0.02 (+0.31%) | 1,574,678 |
| 6 Feb 2013 | CNY | 6.5 | 6.57 | 6.42 | 6.51 | 6.51 | +0.02 (+0.31%) | 2,469,795 |
| 5 Feb 2013 | CNY | 6.35 | 6.53 | 6.28 | 6.49 | 6.49 | +0.09 (+1.41%) | 2,916,833 |
| 4 Feb 2013 | CNY | 6.4 | 6.48 | 6.33 | 6.4 | 6.4 | +0.02 (+0.31%) | 2,837,186 |
| 1 Feb 2013 | CNY | 6.35 | 6.4 | 6.29 | 6.38 | 6.38 | +0.04 (+0.63%) | 2,623,032 |
| 31 Jan 2013 | CNY | 6.58 | 6.59 | 6.3 | 6.34 | 6.34 | -0.24 (-3.65%) | 3,464,417 |
| 30 Jan 2013 | CNY | 6.56 | 6.63 | 6.45 | 6.58 | 6.58 | +0.08 (+1.23%) | 3,416,269 |
| 29 Jan 2013 | CNY | 6.55 | 6.62 | 6.47 | 6.5 | 6.5 | -0.05 (-0.76%) | 3,251,751 |
| 28 Jan 2013 | CNY | 6.28 | 6.6 | 6.27 | 6.55 | 6.55 | +0.28 (+4.47%) | 3,644,127 |
| 25 Jan 2013 | CNY | 6.26 | 6.33 | 6.19 | 6.27 | 6.27 | -0.01 (-0.16%) | 1,790,804 |
| 24 Jan 2013 | CNY | 6.49 | 6.65 | 6.23 | 6.28 | 6.28 | -0.22 (-3.38%) | 4,777,521 |
| 23 Jan 2013 | CNY | 6.6 | 6.64 | 6.4 | 6.5 | 6.5 | -0.09 (-1.37%) | 3,664,311 |
| 22 Jan 2013 | CNY | 6.65 | 6.7 | 6.49 | 6.59 | 6.59 | -0.12 (-1.79%) | 4,996,487 |
| 21 Jan 2013 | CNY | 6.78 | 6.88 | 6.64 | 6.71 | 6.71 | -0.03 (-0.45%) | 5,197,031 |
| 18 Jan 2013 | CNY | 6.66 | 6.74 | 6.49 | 6.74 | 6.74 | +0.13 (+1.97%) | 7,382,491 |
| 17 Jan 2013 | CNY | 6.5 | 6.68 | 6.42 | 6.61 | 6.61 | +0.13 (+2.01%) | 7,452,923 |
| 16 Jan 2013 | CNY | 6.52 | 6.69 | 6.37 | 6.48 | 6.48 | -0.01 (-0.15%) | 5,654,993 |
| 15 Jan 2013 | CNY | 6.44 | 6.56 | 6.36 | 6.49 | 6.49 | +0.14 (+2.20%) | 6,164,943 |
| 14 Jan 2013 | CNY | 6.16 | 6.38 | 6.1 | 6.35 | 6.35 | +0.17 (+2.75%) | 4,413,962 |
| 11 Jan 2013 | CNY | 6.41 | 6.43 | 6.11 | 6.18 | 6.18 | -0.23 (-3.59%) | 5,493,211 |
| 10 Jan 2013 | CNY | 6.28 | 6.51 | 6.23 | 6.41 | 6.41 | +0.1 (+1.58%) | 4,963,162 |
| 9 Jan 2013 | CNY | 6.32 | 6.56 | 6.23 | 6.31 | 6.31 | 0.0 (0.0%) | 5,733,137 |
| 8 Jan 2013 | CNY | 6.37 | 6.38 | 6.21 | 6.31 | 6.31 | -0.06 (-0.94%) | 4,147,956 |
| 7 Jan 2013 | CNY | 6.32 | 6.39 | 6.27 | 6.37 | 6.37 | +0.05 (+0.79%) | 3,046,517 |
| 4 Jan 2013 | CNY | 6.54 | 6.54 | 6.27 | 6.32 | 6.32 | -0.16 (-2.47%) | 5,069,618 |
