| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 6.19 | 6.19 | 6.05 | 6.12 | 6.12 | -0.09 (-1.45%) | 1,011,176 |
| 17 Aug 2012 | CNY | 6.28 | 6.31 | 6.13 | 6.21 | 6.21 | -0.06 (-0.96%) | 611,162 |
| 16 Aug 2012 | CNY | 6.32 | 6.37 | 6.26 | 6.27 | 6.27 | -0.12 (-1.88%) | 618,847 |
| 15 Aug 2012 | CNY | 6.35 | 6.4 | 6.27 | 6.39 | 6.39 | +0.04 (+0.63%) | 910,168 |
| 14 Aug 2012 | CNY | 6.26 | 6.36 | 6.22 | 6.35 | 6.35 | +0.08 (+1.28%) | 1,142,561 |
| 13 Aug 2012 | CNY | 6.41 | 6.41 | 6.25 | 6.27 | 6.27 | -0.14 (-2.18%) | 811,927 |
| 10 Aug 2012 | CNY | 6.49 | 6.49 | 6.4 | 6.41 | 6.41 | -0.11 (-1.69%) | 1,095,216 |
| 9 Aug 2012 | CNY | 6.35 | 6.61 | 6.34 | 6.52 | 6.52 | +0.17 (+2.68%) | 2,139,892 |
| 8 Aug 2012 | CNY | 6.34 | 6.38 | 6.29 | 6.35 | 6.35 | +0.01 (+0.16%) | 1,299,231 |
| 7 Aug 2012 | CNY | 6.3 | 6.38 | 6.26 | 6.34 | 6.34 | +0.03 (+0.48%) | 1,519,375 |
| 6 Aug 2012 | CNY | 6.18 | 6.35 | 6.14 | 6.31 | 6.31 | +0.11 (+1.77%) | 1,196,351 |
| 3 Aug 2012 | CNY | 6.12 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 839,635 |
| 2 Aug 2012 | CNY | 6.13 | 6.18 | 6.02 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,058,047 |
| 1 Aug 2012 | CNY | 6.06 | 6.21 | 6.06 | 6.15 | 6.15 | +0.09 (+1.49%) | 768,155 |
| 31 Jul 2012 | CNY | 6.17 | 6.22 | 6.06 | 6.06 | 6.06 | -0.1 (-1.62%) | 1,050,334 |
| 30 Jul 2012 | CNY | 6.35 | 6.37 | 6.15 | 6.16 | 6.16 | -0.19 (-2.99%) | 1,171,683 |
| 27 Jul 2012 | CNY | 6.11 | 6.4 | 6.11 | 6.35 | 6.35 | +0.24 (+3.93%) | 1,920,367 |
| 26 Jul 2012 | CNY | 6.2 | 6.25 | 6.08 | 6.11 | 6.11 | -0.08 (-1.29%) | 1,436,222 |
| 25 Jul 2012 | CNY | 6.25 | 6.28 | 6.18 | 6.19 | 6.19 | -0.06 (-0.96%) | 926,181 |
| 24 Jul 2012 | CNY | 6.1 | 6.32 | 6.1 | 6.25 | 6.25 | +0.06 (+0.97%) | 773,441 |
| 23 Jul 2012 | CNY | 6.3 | 6.3 | 6.08 | 6.19 | 6.19 | -0.13 (-2.06%) | 1,031,573 |
| 20 Jul 2012 | CNY | 6.33 | 6.43 | 6.31 | 6.32 | 6.32 | -0.01 (-0.16%) | 1,538,760 |
| 19 Jul 2012 | CNY | 6.29 | 6.48 | 6.23 | 6.33 | 6.33 | +0.03 (+0.48%) | 1,458,804 |
| 18 Jul 2012 | CNY | 6.24 | 6.32 | 6.11 | 6.3 | 6.3 | +0.06 (+0.96%) | 1,260,018 |
| 17 Jul 2012 | CNY | 6.16 | 6.35 | 6.16 | 6.24 | 6.24 | +0.08 (+1.30%) | 1,374,081 |
| 16 Jul 2012 | CNY | 6.8 | 6.8 | 6.15 | 6.16 | 6.16 | -0.67 (-9.81%) | 3,861,592 |
| 13 Jul 2012 | CNY | 6.87 | 6.95 | 6.81 | 6.83 | 6.83 | -0.07 (-1.01%) | 1,043,051 |
| 12 Jul 2012 | CNY | 6.81 | 6.94 | 6.7 | 6.9 | 6.9 | +0.1 (+1.47%) | 1,285,848 |
| 11 Jul 2012 | CNY | 6.84 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 1,051,150 |
| 10 Jul 2012 | CNY | 7 | 7.04 | 6.69 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,396,872 |
