| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | CNY | 0.6 | 0.61 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 10,962,150 |
| 27 Jun 2022 | CNY | 0.58 | 0.62 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 8,581,050 |
| 24 Jun 2022 | CNY | 0.63 | 0.64 | 0.57 | 0.58 | 0.58 | -0.05 (-7.94%) | 10,818,780 |
| 23 Jun 2022 | CNY | 0.64 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 5,568,980 |
| 22 Jun 2022 | CNY | 0.66 | 0.68 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 9,191,650 |
| 21 Jun 2022 | CNY | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.06 (+9.84%) | 13,646,330 |
| 20 Jun 2022 | CNY | 0.6 | 0.63 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 5,617,150 |
| 17 Jun 2022 | CNY | 0.59 | 0.62 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 6,850,230 |
| 16 Jun 2022 | CNY | 0.65 | 0.69 | 0.59 | 0.59 | 0.59 | -0.07 (-10.61%) | 10,736,760 |
| 15 Jun 2022 | CNY | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 5,600,140 |
| 14 Jun 2022 | CNY | 0.67 | 0.73 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 11,494,430 |
| 13 Jun 2022 | CNY | 0.64 | 0.67 | 0.61 | 0.67 | 0.67 | +0.06 (+9.84%) | 8,959,170 |
| 10 Jun 2022 | CNY | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | +0.06 (+10.91%) | 14,901,050 |
| 9 Jun 2022 | CNY | 0.5 | 0.55 | 0.49 | 0.55 | 0.55 | -1.58 (-74.18%) | 19,594,440 |
| 6 May 2022 | CNY | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 5 May 2022 | CNY | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | CNY | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,215,500 |
| 28 Apr 2022 | CNY | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.12 (-5.08%) | 637,400 |
| 27 Apr 2022 | CNY | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 86,600 |
| 26 Apr 2022 | CNY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 100,600 |
| 25 Apr 2022 | CNY | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 878,600 |
| 22 Apr 2022 | CNY | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 1,116,200 |
| 21 Apr 2022 | CNY | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 913,500 |
| 20 Apr 2022 | CNY | 3.23 | 3.23 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 6,438,900 |
| 19 Apr 2022 | CNY | 3.3 | 3.45 | 3.18 | 3.2 | 3.2 | -0.15 (-4.48%) | 11,421,860 |
| 18 Apr 2022 | CNY | 3.38 | 3.43 | 3.35 | 3.35 | 3.35 | -0.18 (-5.10%) | 7,293,600 |
| 15 Apr 2022 | CNY | 3.6 | 3.7 | 3.53 | 3.53 | 3.53 | -0.19 (-5.11%) | 7,730,090 |
| 14 Apr 2022 | CNY | 3.91 | 3.97 | 3.72 | 3.72 | 3.72 | -0.2 (-5.10%) | 7,878,130 |
| 13 Apr 2022 | CNY | 3.95 | 4 | 3.9 | 3.92 | 3.92 | -0.04 (-1.01%) | 3,586,600 |
| 12 Apr 2022 | CNY | 3.86 | 3.99 | 3.85 | 3.96 | 3.96 | +0.1 (+2.59%) | 5,366,330 |
