Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 12.43 | 12.85 | 12.43 | 12.55 | 12.55 | +0.1 (+0.80%) | 13,028,008 |
30 Apr 2024 | CNY | 12.43 | 12.56 | 12.33 | 12.45 | 12.45 | +0.02 (+0.16%) | 14,434,925 |
29 Apr 2024 | CNY | 12.19 | 12.47 | 12.19 | 12.43 | 12.43 | +0.25 (+2.05%) | 15,284,623 |
26 Apr 2024 | CNY | 11.85 | 12.22 | 11.85 | 12.18 | 12.18 | +0.37 (+3.13%) | 17,292,700 |
25 Apr 2024 | CNY | 11.77 | 12.03 | 11.71 | 11.81 | 11.81 | +0.1 (+0.85%) | 13,159,310 |
24 Apr 2024 | CNY | 11.47 | 11.71 | 11.39 | 11.71 | 11.71 | +0.3 (+2.63%) | 11,047,156 |
23 Apr 2024 | CNY | 11.46 | 11.63 | 11.31 | 11.41 | 11.41 | -0.07 (-0.61%) | 8,019,094 |
22 Apr 2024 | CNY | 11.35 | 11.64 | 11.22 | 11.48 | 11.48 | +0.07 (+0.61%) | 11,369,701 |
19 Apr 2024 | CNY | 11.42 | 11.62 | 11.31 | 11.41 | 11.41 | -0.09 (-0.78%) | 8,496,610 |
18 Apr 2024 | CNY | 11.41 | 11.71 | 11.27 | 11.5 | 11.5 | -0.03 (-0.26%) | 11,681,947 |
17 Apr 2024 | CNY | 11.19 | 11.55 | 11.16 | 11.53 | 11.53 | +0.34 (+3.04%) | 12,193,402 |
16 Apr 2024 | CNY | 11.28 | 11.49 | 11.03 | 11.19 | 11.19 | -0.15 (-1.32%) | 14,955,000 |
15 Apr 2024 | CNY | 11.49 | 11.62 | 11.14 | 11.34 | 11.34 | -0.16 (-1.39%) | 11,600,363 |
12 Apr 2024 | CNY | 11.66 | 11.78 | 11.48 | 11.5 | 11.5 | -0.12 (-1.03%) | 8,427,500 |
11 Apr 2024 | CNY | 11.45 | 11.85 | 11.4 | 11.62 | 11.62 | +0.13 (+1.13%) | 9,608,523 |
10 Apr 2024 | CNY | 11.72 | 11.76 | 11.39 | 11.49 | 11.49 | -0.28 (-2.38%) | 9,635,192 |
9 Apr 2024 | CNY | 11.44 | 11.86 | 11.44 | 11.77 | 11.77 | +0.22 (+1.90%) | 11,824,144 |
8 Apr 2024 | CNY | 11.99 | 12.1 | 11.55 | 11.55 | 11.55 | -0.94 (-7.53%) | 25,606,354 |
3 Apr 2024 | CNY | 12.69 | 13.1 | 12.11 | 12.49 | 12.49 | +0.23 (+1.88%) | 33,978,319 |
2 Apr 2024 | CNY | 12.37 | 12.38 | 12.14 | 12.26 | 12.26 | -0.13 (-1.05%) | 9,079,457 |
1 Apr 2024 | CNY | 11.78 | 12.39 | 11.78 | 12.39 | 12.39 | +0.65 (+5.54%) | 14,965,891 |
29 Mar 2024 | CNY | 11.7 | 11.74 | 11.49 | 11.74 | 11.74 | +0.12 (+1.03%) | 3,291,200 |
28 Mar 2024 | CNY | 11.4 | 11.8 | 11.32 | 11.62 | 11.62 | +0.27 (+2.38%) | 9,996,387 |
27 Mar 2024 | CNY | 11.9 | 11.92 | 11.34 | 11.35 | 11.35 | -0.52 (-4.38%) | 10,009,254 |
26 Mar 2024 | CNY | 12.08 | 12.22 | 11.78 | 11.87 | 11.87 | -0.18 (-1.49%) | 12,189,679 |
25 Mar 2024 | CNY | 12.3 | 12.77 | 12.05 | 12.05 | 12.05 | -0.41 (-3.29%) | 16,898,866 |
22 Mar 2024 | CNY | 12.56 | 12.68 | 12.38 | 12.46 | 12.46 | -0.13 (-1.03%) | 11,645,500 |
21 Mar 2024 | CNY | 12.7 | 12.83 | 12.56 | 12.59 | 12.59 | -0.13 (-1.02%) | 10,691,279 |
20 Mar 2024 | CNY | 12.66 | 12.8 | 12.61 | 12.72 | 12.72 | +0.02 (+0.16%) | 10,492,172 |
19 Mar 2024 | CNY | 12.86 | 12.93 | 12.69 | 12.7 | 12.7 | -0.16 (-1.24%) | 14,646,000 |