| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 12.43 | 12.61 | 12.42 | 12.56 | 12.56 | +0.13 (+1.05%) | 7,743,040 |
| 21 May 2024 | CNY | 12.47 | 12.58 | 12.39 | 12.43 | 12.43 | -0.09 (-0.72%) | 6,490,300 |
| 20 May 2024 | CNY | 12.5 | 12.61 | 12.41 | 12.52 | 12.52 | +0.08 (+0.64%) | 9,685,932 |
| 17 May 2024 | CNY | 12.15 | 12.45 | 12.14 | 12.44 | 12.44 | +0.3 (+2.47%) | 8,430,312 |
| 16 May 2024 | CNY | 12.24 | 12.33 | 12.1 | 12.14 | 12.14 | -0.02 (-0.16%) | 7,941,700 |
| 15 May 2024 | CNY | 12.34 | 12.4 | 12.14 | 12.16 | 12.16 | -0.17 (-1.38%) | 17,111,512 |
| 14 May 2024 | CNY | 12.35 | 12.57 | 12.32 | 12.33 | 12.33 | -0.04 (-0.32%) | 6,997,562 |
| 13 May 2024 | CNY | 12.37 | 12.52 | 12.21 | 12.37 | 12.37 | -0.13 (-1.04%) | 8,245,743 |
| 10 May 2024 | CNY | 12.66 | 12.69 | 12.43 | 12.5 | 12.5 | -0.13 (-1.03%) | 7,015,159 |
| 9 May 2024 | CNY | 12.29 | 12.7 | 12.28 | 12.63 | 12.63 | +0.28 (+2.27%) | 9,427,367 |
| 8 May 2024 | CNY | 12.47 | 12.55 | 12.32 | 12.35 | 12.35 | -0.13 (-1.04%) | 8,174,001 |
| 7 May 2024 | CNY | 12.55 | 12.58 | 12.42 | 12.48 | 12.48 | -0.07 (-0.56%) | 10,952,814 |
| 6 May 2024 | CNY | 12.64 | 12.85 | 12.53 | 12.55 | 12.55 | +0.1 (+0.80%) | 13,028,008 |
| 30 Apr 2024 | CNY | 12.43 | 12.56 | 12.33 | 12.45 | 12.45 | +0.02 (+0.16%) | 14,434,925 |
| 29 Apr 2024 | CNY | 12.19 | 12.47 | 12.19 | 12.43 | 12.43 | +0.25 (+2.05%) | 15,284,623 |
| 26 Apr 2024 | CNY | 11.85 | 12.22 | 11.85 | 12.18 | 12.18 | +0.37 (+3.13%) | 17,292,700 |
| 25 Apr 2024 | CNY | 11.77 | 12.03 | 11.71 | 11.81 | 11.81 | +0.1 (+0.85%) | 13,159,310 |
| 24 Apr 2024 | CNY | 11.47 | 11.71 | 11.39 | 11.71 | 11.71 | +0.3 (+2.63%) | 11,047,156 |
| 23 Apr 2024 | CNY | 11.46 | 11.63 | 11.31 | 11.41 | 11.41 | -0.07 (-0.61%) | 8,019,094 |
| 22 Apr 2024 | CNY | 11.35 | 11.64 | 11.22 | 11.48 | 11.48 | +0.07 (+0.61%) | 11,369,701 |
| 19 Apr 2024 | CNY | 11.42 | 11.62 | 11.31 | 11.41 | 11.41 | -0.09 (-0.78%) | 8,496,610 |
| 18 Apr 2024 | CNY | 11.41 | 11.71 | 11.27 | 11.5 | 11.5 | -0.03 (-0.26%) | 11,681,947 |
| 17 Apr 2024 | CNY | 11.19 | 11.55 | 11.16 | 11.53 | 11.53 | +0.34 (+3.04%) | 12,193,402 |
| 16 Apr 2024 | CNY | 11.28 | 11.49 | 11.03 | 11.19 | 11.19 | -0.15 (-1.32%) | 14,955,000 |
| 15 Apr 2024 | CNY | 11.49 | 11.62 | 11.14 | 11.34 | 11.34 | -0.16 (-1.39%) | 11,600,363 |
| 12 Apr 2024 | CNY | 11.66 | 11.78 | 11.48 | 11.5 | 11.5 | -0.12 (-1.03%) | 8,427,500 |
| 11 Apr 2024 | CNY | 11.45 | 11.85 | 11.4 | 11.62 | 11.62 | +0.13 (+1.13%) | 9,608,523 |
| 10 Apr 2024 | CNY | 11.72 | 11.76 | 11.39 | 11.49 | 11.49 | -0.28 (-2.38%) | 9,635,192 |
| 9 Apr 2024 | CNY | 11.44 | 11.86 | 11.44 | 11.77 | 11.77 | +0.22 (+1.90%) | 11,824,144 |
| 8 Apr 2024 | CNY | 11.99 | 12.1 | 11.55 | 11.55 | 11.55 | -0.94 (-7.53%) | 25,606,354 |
