| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | CNY | 7.83 | 8.17 | 7.7 | 8.12 | 8.12 | +0.31 (+3.97%) | 32,704,541 |
| 26 Mar 2007 | CNY | 7.56 | 7.87 | 7.5 | 7.81 | 7.81 | +0.3 (+3.99%) | 27,714,397 |
| 23 Mar 2007 | CNY | 7.58 | 7.64 | 7.3 | 7.51 | 7.51 | -0.07 (-0.92%) | 20,443,199 |
| 22 Mar 2007 | CNY | 7.47 | 7.78 | 7.3 | 7.58 | 7.58 | +0.12 (+1.61%) | 30,785,790 |
| 21 Mar 2007 | CNY | 7.54 | 7.6 | 7.3 | 7.46 | 7.46 | -0.04 (-0.53%) | 22,661,857 |
| 20 Mar 2007 | CNY | 7.52 | 7.77 | 7.38 | 7.5 | 7.5 | +0.13 (+1.76%) | 36,165,291 |
| 19 Mar 2007 | CNY | 6.83 | 7.48 | 6.76 | 7.37 | 7.37 | +0.25 (+3.51%) | 20,758,762 |
| 16 Mar 2007 | CNY | 7.57 | 7.57 | 6.99 | 7.12 | 7.12 | -0.46 (-6.07%) | 32,795,521 |
| 15 Mar 2007 | CNY | 7.52 | 7.9 | 7.42 | 7.58 | 7.58 | -0.04 (-0.52%) | 27,816,512 |
| 14 Mar 2007 | CNY | 7.6 | 7.98 | 7.2 | 7.62 | 7.62 | +0.01 (+0.13%) | 39,318,466 |
| 13 Mar 2007 | CNY | 7.11 | 7.69 | 7.1 | 7.61 | 7.61 | +0.39 (+5.40%) | 28,711,795 |
| 12 Mar 2007 | CNY | 7.18 | 7.35 | 6.85 | 7.22 | 7.22 | +0.09 (+1.26%) | 26,182,200 |
| 9 Mar 2007 | CNY | 6.51 | 7.18 | 6.5 | 7.13 | 7.13 | +0.52 (+7.87%) | 41,407,053 |
| 8 Mar 2007 | CNY | 6.48 | 6.77 | 6.34 | 6.61 | 6.61 | +0.13 (+2.01%) | 18,900,264 |
| 7 Mar 2007 | CNY | 6.31 | 6.5 | 6.28 | 6.48 | 6.48 | +0.16 (+2.53%) | 14,527,383 |
| 6 Mar 2007 | CNY | 6.22 | 6.52 | 6.11 | 6.32 | 6.32 | +0.08 (+1.28%) | 14,948,028 |
| 5 Mar 2007 | CNY | 6.47 | 6.59 | 5.93 | 6.24 | 6.24 | -0.23 (-3.55%) | 21,812,276 |
| 2 Mar 2007 | CNY | 6.54 | 6.75 | 6.46 | 6.47 | 6.47 | -0.07 (-1.07%) | 16,473,587 |
| 1 Mar 2007 | CNY | 7.07 | 7.1 | 6.4 | 6.54 | 6.54 | -0.55 (-7.76%) | 23,584,709 |
| 28 Feb 2007 | CNY | 6.49 | 7.23 | 6.28 | 7.09 | 7.09 | +0.51 (+7.75%) | 23,309,544 |
| 27 Feb 2007 | CNY | 7.28 | 7.57 | 6.58 | 6.58 | 6.58 | -0.73 (-9.99%) | 28,863,413 |
| 26 Feb 2007 | CNY | 6.67 | 7.32 | 6.43 | 7.31 | 7.31 | +0.66 (+9.92%) | 27,586,387 |
| 16 Feb 2007 | CNY | 6.85 | 6.85 | 6.6 | 6.65 | 6.65 | -0.16 (-2.35%) | 19,615,255 |
| 15 Feb 2007 | CNY | 6.56 | 6.92 | 6.49 | 6.81 | 6.81 | +0.22 (+3.34%) | 16,553,795 |
| 14 Feb 2007 | CNY | 6.43 | 6.94 | 6.32 | 6.59 | 6.59 | +0.17 (+2.65%) | 24,545,973 |
| 13 Feb 2007 | CNY | 5.82 | 6.42 | 5.75 | 6.42 | 6.42 | +0.58 (+9.93%) | 34,484,463 |
| 12 Feb 2007 | CNY | 5.75 | 5.94 | 5.65 | 5.84 | 5.84 | +0.11 (+1.92%) | 19,451,533 |
| 9 Feb 2007 | CNY | 5.96 | 6 | 5.61 | 5.73 | 5.73 | -0.24 (-4.02%) | 17,400,904 |
| 8 Feb 2007 | CNY | 5.9 | 6.06 | 5.75 | 5.97 | 5.97 | +0.07 (+1.19%) | 20,910,697 |
| 7 Feb 2007 | CNY | 5.52 | 5.98 | 5.52 | 5.9 | 5.9 | +0.37 (+6.69%) | 30,186,110 |
