SHE:000636 - Guangdong Fenghua Advanced Technology (Holding) Co Ltd Guangdong Fenghua Advanced Tec
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2007 CNY 5.55 5.67 5.21 5.53 5.53 -0.09 (-1.60%) 29,521,234
5 Feb 2007 CNY 5.12 5.62 5.11 5.62 5.62 +0.51 (+9.98%) 53,421,571
2 Feb 2007 CNY 5.04 5.4 4.9 5.11 5.11 +0.09 (+1.79%) 36,116,465
1 Feb 2007 CNY 4.8 5.17 4.66 5.02 5.02 +0.32 (+6.81%) 35,973,277
31 Jan 2007 CNY 4.65 4.97 4.53 4.7 4.7 0.0 (0.0%) 28,339,859
30 Jan 2007 CNY 4.82 4.86 4.61 4.7 4.7 -0.12 (-2.49%) 14,693,720
29 Jan 2007 CNY 4.48 4.88 4.48 4.82 4.82 +0.35 (+7.83%) 25,587,905
26 Jan 2007 CNY 4.18 4.48 4.12 4.47 4.47 +0.23 (+5.42%) 18,861,108
25 Jan 2007 CNY 4.52 4.55 4.23 4.24 4.24 -0.35 (-7.63%) 18,107,526
24 Jan 2007 CNY 4.55 4.65 4.44 4.59 4.59 +0.03 (+0.66%) 15,778,223
23 Jan 2007 CNY 4.6 4.63 4.36 4.56 4.56 -0.01 (-0.22%) 21,089,394
22 Jan 2007 CNY 4.35 4.6 4.34 4.57 4.57 +0.32 (+7.53%) 23,964,938
19 Jan 2007 CNY 4.2 4.35 4.14 4.25 4.25 +0.09 (+2.16%) 25,902,644
18 Jan 2007 CNY 3.92 4.21 3.85 4.16 4.16 +0.24 (+6.12%) 27,203,490
17 Jan 2007 CNY 3.9 4.02 3.76 3.92 3.92 +0.02 (+0.51%) 20,341,806
16 Jan 2007 CNY 3.9 3.94 3.77 3.9 3.9 +0.01 (+0.26%) 13,265,760
15 Jan 2007 CNY 3.69 3.9 3.66 3.89 3.89 +0.2 (+5.42%) 11,801,998
12 Jan 2007 CNY 3.95 4.03 3.69 3.69 3.69 -0.26 (-6.58%) 17,532,290
11 Jan 2007 CNY 3.85 4.17 3.82 3.95 3.95 +0.11 (+2.86%) 24,240,002
10 Jan 2007 CNY 3.78 3.85 3.69 3.84 3.84 +0.05 (+1.32%) 15,128,651
9 Jan 2007 CNY 3.8 3.86 3.74 3.79 3.79 -0.01 (-0.26%) 14,009,518
8 Jan 2007 CNY 3.59 3.81 3.57 3.8 3.8 +0.2 (+5.56%) 17,056,814
5 Jan 2007 CNY 3.51 3.61 3.45 3.6 3.6 +0.09 (+2.56%) 8,754,056
4 Jan 2007 CNY 3.63 3.63 3.49 3.51 3.51 -0.08 (-2.23%) 11,660,732
29 Dec 2006 CNY 3.5 3.65 3.5 3.59 3.59 +0.06 (+1.70%) 13,958,906
28 Dec 2006 CNY 3.5 3.61 3.46 3.53 3.53 +0.03 (+0.86%) 13,053,778
27 Dec 2006 CNY 3.5 3.62 3.48 3.5 3.5 +0.04 (+1.16%) 14,412,276
26 Dec 2006 CNY 3.4 3.46 3.35 3.46 3.46 +0.03 (+0.87%) 6,772,065
25 Dec 2006 CNY 3.46 3.51 3.4 3.43 3.43 -0.01 (-0.29%) 5,182,963
21 Dec 2006 CNY 3.51 3.53 3.43 3.44 3.44 -0.07 (-1.99%) 7,699,161



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms