| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | CNY | 3.48 | 3.57 | 3.45 | 3.54 | 3.54 | +0.07 (+2.02%) | 10,358,207 |
| 15 Sep 2006 | CNY | 3.42 | 3.49 | 3.4 | 3.47 | 3.47 | +0.08 (+2.36%) | 5,344,829 |
| 14 Sep 2006 | CNY | 3.32 | 3.42 | 3.32 | 3.39 | 3.39 | +0.05 (+1.50%) | 3,162,962 |
| 13 Sep 2006 | CNY | 3.39 | 3.39 | 3.33 | 3.34 | 3.34 | -0.05 (-1.47%) | 2,548,413 |
| 12 Sep 2006 | CNY | 3.35 | 3.41 | 3.35 | 3.39 | 3.39 | +0.03 (+0.89%) | 2,021,244 |
| 11 Sep 2006 | CNY | 3.4 | 3.43 | 3.31 | 3.36 | 3.36 | -0.04 (-1.18%) | 2,492,053 |
| 8 Sep 2006 | CNY | 3.4 | 3.44 | 3.37 | 3.4 | 3.4 | -0.01 (-0.29%) | 2,341,720 |
| 7 Sep 2006 | CNY | 3.51 | 3.51 | 3.4 | 3.41 | 3.41 | -0.09 (-2.57%) | 6,152,724 |
| 6 Sep 2006 | CNY | 3.4 | 3.5 | 3.38 | 3.5 | 3.5 | +0.1 (+2.94%) | 9,543,854 |
| 5 Sep 2006 | CNY | 3.35 | 3.45 | 3.32 | 3.4 | 3.4 | +0.05 (+1.49%) | 5,442,496 |
| 4 Sep 2006 | CNY | 3.28 | 3.37 | 3.26 | 3.35 | 3.35 | +0.07 (+2.13%) | 2,230,521 |
| 1 Sep 2006 | CNY | 3.39 | 3.4 | 3.28 | 3.28 | 3.28 | -0.12 (-3.53%) | 4,375,733 |
| 31 Aug 2006 | CNY | 3.44 | 3.45 | 3.36 | 3.4 | 3.4 | -0.03 (-0.87%) | 3,507,916 |
| 30 Aug 2006 | CNY | 3.41 | 3.44 | 3.37 | 3.43 | 3.43 | 0.0 (0.0%) | 2,774,869 |
| 29 Aug 2006 | CNY | 3.44 | 3.52 | 3.41 | 3.43 | 3.43 | -0.01 (-0.29%) | 6,295,053 |
| 28 Aug 2006 | CNY | 3.39 | 3.45 | 3.36 | 3.44 | 3.44 | +0.06 (+1.78%) | 4,442,153 |
| 25 Aug 2006 | CNY | 3.38 | 3.43 | 3.35 | 3.38 | 3.38 | -0.02 (-0.59%) | 3,180,069 |
| 24 Aug 2006 | CNY | 3.33 | 3.42 | 3.33 | 3.4 | 3.4 | +0.05 (+1.49%) | 2,586,220 |
| 23 Aug 2006 | CNY | 3.38 | 3.4 | 3.32 | 3.35 | 3.35 | -0.04 (-1.18%) | 3,064,612 |
| 22 Aug 2006 | CNY | 3.38 | 3.47 | 3.36 | 3.39 | 3.39 | +0.08 (+2.42%) | 6,456,827 |
| 21 Aug 2006 | CNY | 3.2 | 3.33 | 3.11 | 3.31 | 3.31 | +0.02 (+0.61%) | 2,450,780 |
| 18 Aug 2006 | CNY | 3.25 | 3.33 | 3.25 | 3.29 | 3.29 | +0.04 (+1.23%) | 2,466,546 |
| 17 Aug 2006 | CNY | 3.3 | 3.3 | 3.22 | 3.25 | 3.25 | -0.06 (-1.81%) | 1,734,196 |
| 16 Aug 2006 | CNY | 3.26 | 3.32 | 3.25 | 3.31 | 3.31 | +0.03 (+0.91%) | 2,573,126 |
| 15 Aug 2006 | CNY | 3.19 | 3.28 | 3.18 | 3.28 | 3.28 | +0.09 (+2.82%) | 1,831,009 |
| 14 Aug 2006 | CNY | 3.29 | 3.3 | 3.17 | 3.19 | 3.19 | -0.11 (-3.33%) | 2,292,680 |
| 11 Aug 2006 | CNY | 3.3 | 3.32 | 3.24 | 3.3 | 3.3 | 0.0 (0.0%) | 2,101,490 |
| 10 Aug 2006 | CNY | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 2,223,987 |
| 9 Aug 2006 | CNY | 3.26 | 3.28 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 1,952,511 |
| 8 Aug 2006 | CNY | 3.21 | 3.26 | 3.18 | 3.25 | 3.25 | +0.1 (+3.17%) | 2,220,076 |
