Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | CNY | 3.17 | 3.26 | 3.14 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,598,801 |
4 Aug 2006 | CNY | 3.35 | 3.41 | 3.17 | 3.2 | 3.2 | -0.18 (-5.33%) | 3,473,930 |
3 Aug 2006 | CNY | 3.41 | 3.45 | 3.32 | 3.38 | 3.38 | -0.02 (-0.59%) | 3,169,924 |
2 Aug 2006 | CNY | 3.53 | 3.56 | 3.31 | 3.4 | 3.4 | -0.13 (-3.68%) | 5,687,715 |
1 Aug 2006 | CNY | 3.46 | 3.63 | 3.45 | 3.53 | 3.53 | +0.07 (+2.02%) | 7,382,483 |
31 Jul 2006 | CNY | 3.63 | 3.64 | 3.44 | 3.46 | 3.46 | -0.18 (-4.95%) | 7,834,354 |
28 Jul 2006 | CNY | 3.44 | 3.66 | 3.44 | 3.64 | 3.64 | +0.19 (+5.51%) | 10,287,820 |
27 Jul 2006 | CNY | 3.53 | 3.58 | 3.43 | 3.45 | 3.45 | -0.07 (-1.99%) | 4,273,614 |
26 Jul 2006 | CNY | 3.55 | 3.58 | 3.51 | 3.52 | 3.52 | -0.01 (-0.28%) | 5,023,346 |
25 Jul 2006 | CNY | 3.46 | 3.57 | 3.46 | 3.53 | 3.53 | +0.05 (+1.44%) | 4,643,769 |
24 Jul 2006 | CNY | 3.42 | 3.5 | 3.35 | 3.48 | 3.48 | +0.01 (+0.29%) | 2,962,971 |
21 Jul 2006 | CNY | 3.44 | 3.53 | 3.42 | 3.47 | 3.47 | +0.02 (+0.58%) | 3,177,753 |
20 Jul 2006 | CNY | 3.4 | 3.47 | 3.38 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,818,451 |
19 Jul 2006 | CNY | 3.48 | 3.48 | 3.35 | 3.4 | 3.4 | -0.09 (-2.58%) | 4,698,098 |
18 Jul 2006 | CNY | 3.47 | 3.5 | 3.39 | 3.49 | 3.49 | -0.01 (-0.29%) | 3,622,161 |
17 Jul 2006 | CNY | 3.44 | 3.53 | 3.39 | 3.5 | 3.5 | +0.06 (+1.74%) | 4,489,625 |
14 Jul 2006 | CNY | 3.4 | 3.5 | 3.35 | 3.44 | 3.44 | -0.01 (-0.29%) | 6,206,504 |
13 Jul 2006 | CNY | 3.81 | 3.82 | 3.45 | 3.45 | 3.45 | -0.38 (-9.92%) | 13,127,614 |
12 Jul 2006 | CNY | 3.83 | 3.94 | 3.81 | 3.83 | 3.83 | -0.07 (-1.79%) | 11,251,919 |
11 Jul 2006 | CNY | 3.75 | 3.98 | 3.68 | 3.9 | 3.9 | +0.16 (+4.28%) | 18,155,351 |
10 Jul 2006 | CNY | 3.65 | 3.75 | 3.62 | 3.74 | 3.74 | +0.08 (+2.19%) | 5,961,977 |
7 Jul 2006 | CNY | 3.75 | 3.78 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 6,027,566 |
6 Jul 2006 | CNY | 3.61 | 3.75 | 3.61 | 3.75 | 3.75 | +0.1 (+2.74%) | 7,340,959 |
5 Jul 2006 | CNY | 3.69 | 3.7 | 3.57 | 3.65 | 3.65 | -0.05 (-1.35%) | 6,053,039 |
4 Jul 2006 | CNY | 3.8 | 3.83 | 3.68 | 3.7 | 3.7 | -0.08 (-2.12%) | 8,560,100 |
3 Jul 2006 | CNY | 3.7 | 3.79 | 3.68 | 3.78 | 3.78 | +0.09 (+2.44%) | 9,836,608 |
29 Jun 2006 | CNY | 3.62 | 3.72 | 3.62 | 3.69 | 3.69 | +0.06 (+1.65%) | 8,305,378 |
28 Jun 2006 | CNY | 3.65 | 3.71 | 3.6 | 3.63 | 3.63 | -0.04 (-1.09%) | 5,726,839 |
27 Jun 2006 | CNY | 3.61 | 3.68 | 3.51 | 3.67 | 3.67 | +0.05 (+1.38%) | 9,508,124 |
26 Jun 2006 | CNY | 3.62 | 3.64 | 3.52 | 3.62 | 3.62 | +0.05 (+1.40%) | 6,516,349 |