| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | CNY | 3.46 | 3.69 | 3.4 | 3.67 | 3.67 | +0.2 (+5.76%) | 21,201,372 |
| 11 May 2006 | CNY | 3.68 | 3.74 | 3.43 | 3.47 | 3.47 | -0.22 (-5.96%) | 22,460,595 |
| 10 May 2006 | CNY | 3.7 | 3.87 | 3.66 | 3.69 | 3.69 | -0.04 (-1.07%) | 19,988,575 |
| 9 May 2006 | CNY | 3.52 | 3.85 | 3.46 | 3.73 | 3.73 | +0.21 (+5.97%) | 29,033,666 |
| 8 May 2006 | CNY | 3.46 | 3.57 | 3.41 | 3.52 | 3.52 | +0.04 (+1.15%) | 16,691,886 |
| 28 Apr 2006 | CNY | 3.45 | 3.62 | 3.34 | 3.48 | 3.48 | -0.04 (-1.14%) | 21,546,592 |
| 27 Apr 2006 | CNY | 3.36 | 3.66 | 3.27 | 3.52 | 3.52 | +0.16 (+4.76%) | 33,064,648 |
| 26 Apr 2006 | CNY | 3.21 | 3.37 | 3.15 | 3.36 | 3.36 | +0.14 (+4.35%) | 19,548,529 |
| 25 Apr 2006 | CNY | 3.3 | 3.3 | 3.14 | 3.22 | 3.22 | -0.08 (-2.42%) | 16,836,268 |
| 24 Apr 2006 | CNY | 3.19 | 3.35 | 3.01 | 3.3 | 3.3 | +0.11 (+3.45%) | 22,182,827 |
| 21 Apr 2006 | CNY | 3.14 | 3.24 | 3.1 | 3.19 | 3.19 | +0.05 (+1.59%) | 10,318,295 |
| 20 Apr 2006 | CNY | 3.25 | 3.27 | 3.1 | 3.14 | 3.14 | -0.1 (-3.09%) | 11,161,592 |
| 19 Apr 2006 | CNY | 3.31 | 3.33 | 3.18 | 3.24 | 3.24 | -0.07 (-2.11%) | 12,869,887 |
| 18 Apr 2006 | CNY | 3.43 | 3.44 | 3.28 | 3.31 | 3.31 | -0.08 (-2.36%) | 24,914,524 |
| 17 Apr 2006 | CNY | 3.25 | 3.41 | 3.22 | 3.39 | 3.39 | +0.12 (+3.67%) | 25,697,025 |
| 14 Apr 2006 | CNY | 3.18 | 3.31 | 3.1 | 3.27 | 3.27 | +0.1 (+3.15%) | 16,167,347 |
| 13 Apr 2006 | CNY | 3.24 | 3.34 | 3.16 | 3.17 | 3.17 | -0.07 (-2.16%) | 13,684,407 |
| 12 Apr 2006 | CNY | 3.19 | 3.28 | 3.15 | 3.24 | 3.24 | +0.05 (+1.57%) | 14,295,329 |
| 11 Apr 2006 | CNY | 3.26 | 3.27 | 3.15 | 3.19 | 3.19 | -0.07 (-2.15%) | 14,973,187 |
| 10 Apr 2006 | CNY | 3.13 | 3.32 | 3.09 | 3.26 | 3.26 | +0.1 (+3.16%) | 21,847,893 |
| 7 Apr 2006 | CNY | 3.19 | 3.3 | 3.09 | 3.16 | 3.16 | -0.17 (-5.11%) | 37,286,166 |
| 6 Apr 2006 | CNY | 2.98 | 3.96 | 2.66 | 3.33 | 3.33 | +2.083 (+167.06%) | 86,543,627 |
| 6 Apr 2006 |
|
|||||||
| 21 Mar 2006 | CNY | 2.2889 | 2.2889 | 2.2389 | 2.2444 | 2.2444 | -0.039 (-1.70%) | 7,936,021 |
| 20 Mar 2006 | CNY | 2.2944 | 2.3056 | 2.25 | 2.2833 | 2.2833 | -0.011 (-0.48%) | 10,818,203 |
| 17 Mar 2006 | CNY | 2.3222 | 2.3333 | 2.2778 | 2.2944 | 2.2944 | -0.022 (-0.96%) | 7,968,069 |
| 16 Mar 2006 | CNY | 2.3056 | 2.3667 | 2.2667 | 2.3167 | 2.3167 | -0.005 (-0.24%) | 9,370,265 |
| 15 Mar 2006 | CNY | 2.2222 | 2.3278 | 2.2111 | 2.3222 | 2.3222 | -0.028 (-1.18%) | 8,450,544 |
| 24 Feb 2006 | CNY | 2.3389 | 2.3778 | 2.3056 | 2.35 | 2.35 | -0.039 (-1.63%) | 11,663,982 |
| 23 Feb 2006 | CNY | 2.3556 | 2.4167 | 2.3389 | 2.3889 | 2.3889 | +0.028 (+1.18%) | 9,481,728 |
| 22 Feb 2006 | CNY | 2.3222 | 2.3611 | 2.3056 | 2.3611 | 2.3611 | +0.039 (+1.68%) | 10,582,005 |
