SHE:000636 - Guangdong Fenghua Advanced Technology (Holding) Co Ltd Guangdong Fenghua Advanced Tec
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Dec 2003 CNY 3.3444 3.4 3.2778 3.3056 3.3056 -0.067 (-1.97%) 2,708,101
17 Dec 2003 CNY 3.4444 3.4944 3.3611 3.3722 3.3722 -0.089 (-2.57%) 3,394,830
16 Dec 2003 CNY 3.5556 3.5556 3.3889 3.4611 3.4611 -0.089 (-2.50%) 3,685,834
15 Dec 2003 CNY 3.5556 3.5778 3.5167 3.55 3.55 -0.011 (-0.31%) 2,995,360
12 Dec 2003 CNY 3.4722 3.5722 3.4278 3.5611 3.5611 +0.1 (+2.89%) 5,288,502
11 Dec 2003 CNY 3.5 3.5 3.4167 3.4611 3.4611 -0.011 (-0.32%) 2,970,072
10 Dec 2003 CNY 3.3889 3.5167 3.3667 3.4722 3.4722 +0.083 (+2.46%) 6,664,240
9 Dec 2003 CNY 3.3056 3.3889 3.3 3.3889 3.3889 +0.072 (+2.18%) 1,517,787
8 Dec 2003 CNY 3.3889 3.4111 3.3111 3.3167 3.3167 -0.072 (-2.13%) 1,549,427
5 Dec 2003 CNY 3.3778 3.4056 3.3333 3.3889 3.3889 0.0 (0.0%) 2,134,530
4 Dec 2003 CNY 3.3222 3.3889 3.2833 3.3889 3.3889 +0.067 (+2.01%) 3,031,385
3 Dec 2003 CNY 3.3778 3.3889 3.2944 3.3222 3.3222 -0.05 (-1.48%) 4,391,175
2 Dec 2003 CNY 3.3889 3.4722 3.3722 3.3722 3.3722 -0.044 (-1.30%) 3,920,805
1 Dec 2003 CNY 3.3111 3.5444 3.3111 3.4167 3.4167 +0.1 (+3.02%) 5,396,090
28 Nov 2003 CNY 3.3111 3.3556 3.25 3.3167 3.3167 +0.006 (+0.17%) 2,622,155
27 Nov 2003 CNY 3.3833 3.4111 3.3 3.3111 3.3111 -0.072 (-2.13%) 3,162,654
26 Nov 2003 CNY 3.3667 3.4167 3.2889 3.3833 3.3833 +0.011 (+0.33%) 4,595,596
25 Nov 2003 CNY 3.4 3.4389 3.3111 3.3722 3.3722 -0.017 (-0.49%) 8,019,709
24 Nov 2003 CNY 3.2889 3.4278 3.2667 3.3889 3.3889 +0.1 (+3.04%) 5,368,010
21 Nov 2003 CNY 3.4278 3.5778 3.2722 3.2889 3.2889 -0.139 (-4.05%) 9,907,840
20 Nov 2003 CNY 3.2278 3.5278 3.2 3.4278 3.4278 +0.206 (+6.38%) 15,228,559
19 Nov 2003 CNY 3.0833 3.2833 3.0833 3.2222 3.2222 +0.122 (+3.94%) 7,391,836
18 Nov 2003 CNY 3.1167 3.1444 3.0333 3.1 3.1 -0.028 (-0.89%) 2,956,311
17 Nov 2003 CNY 3.1833 3.1944 3.1 3.1278 3.1278 -0.044 (-1.40%) 5,665,192
14 Nov 2003 CNY 3.0167 3.1889 3 3.1722 3.1722 +0.133 (+4.39%) 5,677,628
13 Nov 2003 CNY 2.9444 3.0944 2.9278 3.0389 3.0389 +0.067 (+2.24%) 5,750,065
12 Nov 2003 CNY 3.0167 3.0556 2.9222 2.9722 2.9722 -0.061 (-2.01%) 2,268,379
11 Nov 2003 CNY 3.0056 3.0556 2.9444 3.0333 3.0333 +0.028 (+0.92%) 2,900,394
10 Nov 2003 CNY 3.05 3.05 2.9167 3.0056 3.0056 -0.061 (-1.99%) 4,020,816
7 Nov 2003 CNY 2.9333 3.1389 2.8889 3.0667 3.0667 +0.133 (+4.55%) 12,010,645



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms