Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | CNY | 4.0444 | 4.0833 | 4.0333 | 4.0667 | 4.0667 | +0.011 (+0.27%) | 1,130,383 |
8 Jul 2003 | CNY | 3.9444 | 4.1056 | 3.9167 | 4.0556 | 4.0556 | +0.144 (+3.69%) | 2,226,231 |
7 Jul 2003 | CNY | 3.9556 | 3.9556 | 3.8611 | 3.9111 | 3.9111 | -0.039 (-0.98%) | 1,223,640 |
4 Jul 2003 | CNY | 4.0444 | 4.0556 | 3.8889 | 3.95 | 3.95 | 0.0 (0.0%) | 2,948,347 |