| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 11.44 | 11.86 | 11.44 | 11.77 | 11.77 | +0.22 (+1.90%) | 11,824,144 |
| 8 Apr 2024 | CNY | 11.99 | 12.1 | 11.55 | 11.55 | 11.55 | -0.94 (-7.53%) | 25,606,354 |
| 3 Apr 2024 | CNY | 12.69 | 13.1 | 12.11 | 12.49 | 12.49 | +0.23 (+1.88%) | 33,978,319 |
| 2 Apr 2024 | CNY | 12.37 | 12.38 | 12.14 | 12.26 | 12.26 | -0.13 (-1.05%) | 9,079,457 |
| 1 Apr 2024 | CNY | 11.78 | 12.39 | 11.78 | 12.39 | 12.39 | +0.65 (+5.54%) | 14,965,891 |
| 29 Mar 2024 | CNY | 11.7 | 11.74 | 11.49 | 11.74 | 11.74 | +0.12 (+1.03%) | 3,291,200 |
| 28 Mar 2024 | CNY | 11.4 | 11.8 | 11.32 | 11.62 | 11.62 | +0.27 (+2.38%) | 9,996,387 |
| 27 Mar 2024 | CNY | 11.9 | 11.92 | 11.34 | 11.35 | 11.35 | -0.52 (-4.38%) | 10,009,254 |
| 26 Mar 2024 | CNY | 12.08 | 12.22 | 11.78 | 11.87 | 11.87 | -0.18 (-1.49%) | 12,189,679 |
| 25 Mar 2024 | CNY | 12.3 | 12.77 | 12.05 | 12.05 | 12.05 | -0.41 (-3.29%) | 16,898,866 |
| 22 Mar 2024 | CNY | 12.56 | 12.68 | 12.38 | 12.46 | 12.46 | -0.13 (-1.03%) | 11,645,500 |
| 21 Mar 2024 | CNY | 12.7 | 12.83 | 12.56 | 12.59 | 12.59 | -0.13 (-1.02%) | 10,691,279 |
| 20 Mar 2024 | CNY | 12.66 | 12.8 | 12.61 | 12.72 | 12.72 | +0.02 (+0.16%) | 10,492,172 |
| 19 Mar 2024 | CNY | 12.86 | 12.93 | 12.69 | 12.7 | 12.7 | -0.16 (-1.24%) | 14,646,000 |
| 18 Mar 2024 | CNY | 12.83 | 12.97 | 12.63 | 12.86 | 12.86 | +0.05 (+0.39%) | 19,039,839 |
| 15 Mar 2024 | CNY | 12.68 | 12.93 | 12.55 | 12.81 | 12.81 | +0.11 (+0.87%) | 18,748,333 |
| 14 Mar 2024 | CNY | 12.59 | 12.74 | 12.37 | 12.7 | 12.7 | +0.05 (+0.40%) | 18,079,811 |
| 13 Mar 2024 | CNY | 12.53 | 12.81 | 12.43 | 12.65 | 12.65 | +0.14 (+1.12%) | 17,855,193 |
| 12 Mar 2024 | CNY | 12.61 | 12.63 | 12.36 | 12.51 | 12.51 | -0.16 (-1.26%) | 17,436,332 |
| 11 Mar 2024 | CNY | 12.13 | 12.74 | 12.05 | 12.67 | 12.67 | +0.58 (+4.80%) | 31,577,934 |
| 8 Mar 2024 | CNY | 11.88 | 12.12 | 11.73 | 12.09 | 12.09 | +0.3 (+2.54%) | 12,275,364 |
| 7 Mar 2024 | CNY | 12.05 | 12.15 | 11.79 | 11.79 | 11.79 | -0.2 (-1.67%) | 11,544,194 |
| 6 Mar 2024 | CNY | 12 | 12.13 | 11.72 | 11.99 | 11.99 | -0.08 (-0.66%) | 15,751,066 |
| 5 Mar 2024 | CNY | 12.17 | 12.28 | 12.02 | 12.07 | 12.07 | -0.24 (-1.95%) | 12,823,119 |
| 4 Mar 2024 | CNY | 12.37 | 12.48 | 12.04 | 12.31 | 12.31 | +0.04 (+0.33%) | 15,031,400 |
| 1 Mar 2024 | CNY | 12 | 12.33 | 11.96 | 12.27 | 12.27 | +0.27 (+2.25%) | 22,001,228 |
| 29 Feb 2024 | CNY | 11.32 | 12 | 11.31 | 12 | 12 | +0.64 (+5.63%) | 19,538,733 |
| 28 Feb 2024 | CNY | 12.09 | 12.3 | 11.35 | 11.36 | 11.36 | -0.75 (-6.19%) | 24,008,853 |
| 27 Feb 2024 | CNY | 11.68 | 12.11 | 11.58 | 12.11 | 12.11 | +0.4 (+3.42%) | 18,515,272 |
| 26 Feb 2024 | CNY | 11.62 | 11.93 | 11.5 | 11.71 | 11.71 | +0.06 (+0.52%) | 17,038,995 |
