| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 41 | 43.73 | 41 | 43.41 | 43.41 | +1.29 (+3.06%) | 75,427,859 |
| 30 Apr 2024 | CNY | 41 | 42.75 | 40.55 | 42.12 | 42.12 | +1.61 (+3.97%) | 98,063,569 |
| 29 Apr 2024 | CNY | 39.56 | 40.96 | 39.1 | 40.51 | 40.51 | +1.01 (+2.56%) | 52,500,637 |
| 26 Apr 2024 | CNY | 39.09 | 39.55 | 38.91 | 39.5 | 39.5 | +0.55 (+1.41%) | 29,699,521 |
| 25 Apr 2024 | CNY | 38.8 | 39.17 | 38.7 | 38.95 | 38.95 | +0.08 (+0.21%) | 16,140,447 |
| 24 Apr 2024 | CNY | 39.01 | 39.2 | 38.5 | 38.87 | 38.87 | -0.28 (-0.72%) | 23,506,339 |
| 23 Apr 2024 | CNY | 39.38 | 39.55 | 38.67 | 39.15 | 39.15 | -0.42 (-1.06%) | 28,677,687 |
| 22 Apr 2024 | CNY | 39.92 | 40.47 | 39.39 | 39.57 | 39.57 | -0.37 (-0.93%) | 31,251,854 |
| 19 Apr 2024 | CNY | 39.71 | 40.13 | 39.64 | 39.94 | 39.94 | -0.06 (-0.15%) | 27,368,645 |
| 18 Apr 2024 | CNY | 39.45 | 40.6 | 39.31 | 40 | 40 | +0.43 (+1.09%) | 49,859,208 |
| 17 Apr 2024 | CNY | 39.13 | 39.58 | 38.4 | 39.57 | 39.57 | +0.19 (+0.48%) | 37,353,134 |
| 16 Apr 2024 | CNY | 39.26 | 39.76 | 38.87 | 39.38 | 39.38 | -0.02 (-0.05%) | 43,295,032 |
| 15 Apr 2024 | CNY | 38.33 | 39.43 | 38.19 | 39.4 | 39.4 | +1.22 (+3.20%) | 46,693,406 |
| 12 Apr 2024 | CNY | 37.95 | 38.55 | 37.77 | 38.18 | 38.18 | +0.28 (+0.74%) | 32,834,898 |
| 11 Apr 2024 | CNY | 37.79 | 38 | 37.45 | 37.9 | 37.9 | -0.02 (-0.05%) | 28,870,477 |
| 10 Apr 2024 | CNY | 38.08 | 38.65 | 37.8 | 37.92 | 37.92 | -0.18 (-0.47%) | 37,431,209 |
| 9 Apr 2024 | CNY | 39.5 | 39.6 | 38.05 | 38.1 | 38.1 | -1.47 (-3.71%) | 58,751,840 |
| 8 Apr 2024 | CNY | 40.36 | 40.36 | 39.4 | 39.57 | 39.57 | -0.8 (-1.98%) | 36,713,406 |
| 3 Apr 2024 | CNY | 39.96 | 40.48 | 39.86 | 40.37 | 40.37 | +0.38 (+0.95%) | 25,537,449 |
| 2 Apr 2024 | CNY | 40 | 40.39 | 39.81 | 39.99 | 39.99 | -0.13 (-0.32%) | 30,917,471 |
| 1 Apr 2024 | CNY | 39.5 | 40.28 | 39.46 | 40.12 | 40.12 | +0.81 (+2.06%) | 38,507,559 |
| 29 Mar 2024 | CNY | 39.1 | 39.45 | 38.88 | 39.31 | 39.31 | +0.11 (+0.28%) | 13,791,730 |
| 28 Mar 2024 | CNY | 38.95 | 39.5 | 38.38 | 39.2 | 39.2 | +0.53 (+1.37%) | 46,044,061 |
| 27 Mar 2024 | CNY | 38.02 | 39.08 | 38.02 | 38.67 | 38.67 | +0.57 (+1.50%) | 45,811,959 |
| 26 Mar 2024 | CNY | 38.14 | 38.33 | 37.8 | 38.1 | 38.1 | -0.06 (-0.16%) | 33,520,860 |
| 25 Mar 2024 | CNY | 38.01 | 38.62 | 37.85 | 38.16 | 38.16 | +0.02 (+0.05%) | 33,678,792 |
| 22 Mar 2024 | CNY | 37.9 | 38.25 | 37.77 | 38.14 | 38.14 | +0.22 (+0.58%) | 29,490,523 |
| 21 Mar 2024 | CNY | 38.3 | 38.39 | 37.8 | 37.92 | 37.92 | -0.33 (-0.86%) | 31,192,403 |
| 20 Mar 2024 | CNY | 38.26 | 38.46 | 37.75 | 38.25 | 38.25 | -0.03 (-0.08%) | 31,623,268 |
| 19 Mar 2024 | CNY | 38.25 | 38.57 | 38.1 | 38.28 | 38.28 | -0.02 (-0.05%) | 30,884,365 |
