Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | CNY | 41.35 | 41.89 | 40.85 | 40.9 | 40.9 | -0.68 (-1.64%) | 25,901,702 |
4 Jun 2024 | CNY | 41.35 | 41.71 | 40.88 | 41.58 | 41.58 | +0.1 (+0.24%) | 24,068,585 |
3 Jun 2024 | CNY | 40.73 | 41.7 | 40.62 | 41.48 | 41.48 | +0.78 (+1.92%) | 31,390,259 |
31 May 2024 | CNY | 41.35 | 41.46 | 40.7 | 40.7 | 40.7 | -0.4 (-0.97%) | 26,997,277 |
30 May 2024 | CNY | 41.1 | 41.5 | 40.95 | 41.1 | 41.1 | -0.08 (-0.19%) | 20,141,557 |
29 May 2024 | CNY | 41.5 | 41.74 | 41.18 | 41.18 | 41.18 | -0.38 (-0.91%) | 25,684,627 |
28 May 2024 | CNY | 41.92 | 42.04 | 41.36 | 41.56 | 41.56 | -0.36 (-0.86%) | 25,602,667 |
27 May 2024 | CNY | 41.13 | 42.13 | 41.06 | 41.92 | 41.92 | +0.75 (+1.82%) | 39,729,593 |
24 May 2024 | CNY | 41 | 41.48 | 40.9 | 41.17 | 41.17 | -0.05 (-0.12%) | 23,040,992 |
23 May 2024 | CNY | 41.56 | 41.57 | 40.95 | 41.22 | 41.22 | -0.34 (-0.82%) | 34,515,704 |
22 May 2024 | CNY | 41.85 | 41.86 | 41.41 | 41.56 | 41.56 | -0.24 (-0.57%) | 25,662,309 |
21 May 2024 | CNY | 41.8 | 42.01 | 41.5 | 41.8 | 41.8 | -0.08 (-0.19%) | 35,166,064 |
20 May 2024 | CNY | 42.33 | 42.71 | 41.72 | 41.88 | 41.88 | -0.37 (-0.88%) | 37,527,720 |
17 May 2024 | CNY | 42.3 | 42.45 | 41.52 | 42.25 | 42.25 | -0.09 (-0.21%) | 42,570,792 |
16 May 2024 | CNY | 42.7 | 42.74 | 42.16 | 42.34 | 42.34 | -0.42 (-0.98%) | 31,683,274 |
15 May 2024 | CNY | 42.4 | 43.21 | 42.38 | 42.76 | 42.76 | +0.12 (+0.28%) | 24,956,829 |
14 May 2024 | CNY | 43.55 | 43.57 | 42.24 | 42.64 | 42.64 | -0.94 (-2.16%) | 39,554,921 |
13 May 2024 | CNY | 43.38 | 43.83 | 42.85 | 43.58 | 43.58 | +0.36 (+0.83%) | 34,180,258 |
10 May 2024 | CNY | 42.7 | 43.36 | 42.67 | 43.22 | 43.22 | +0.54 (+1.27%) | 39,675,559 |
9 May 2024 | CNY | 42.31 | 42.75 | 42.1 | 42.68 | 42.68 | +0.48 (+1.14%) | 29,378,431 |
8 May 2024 | CNY | 42.63 | 42.84 | 42.15 | 42.2 | 42.2 | -0.47 (-1.10%) | 30,191,761 |
7 May 2024 | CNY | 43.09 | 43.31 | 42.65 | 42.67 | 42.67 | -0.74 (-1.70%) | 42,169,408 |
6 May 2024 | CNY | 42.6 | 43.73 | 42.31 | 43.41 | 43.41 | +1.29 (+3.06%) | 75,427,859 |
30 Apr 2024 | CNY | 41 | 42.75 | 40.55 | 42.12 | 42.12 | +1.61 (+3.97%) | 98,063,569 |
29 Apr 2024 | CNY | 39.56 | 40.96 | 39.1 | 40.51 | 40.51 | +1.01 (+2.56%) | 52,500,637 |
26 Apr 2024 | CNY | 39.09 | 39.55 | 38.91 | 39.5 | 39.5 | +0.55 (+1.41%) | 29,699,521 |
25 Apr 2024 | CNY | 38.8 | 39.17 | 38.7 | 38.95 | 38.95 | +0.08 (+0.21%) | 16,140,447 |
24 Apr 2024 | CNY | 39.01 | 39.2 | 38.5 | 38.87 | 38.87 | -0.28 (-0.72%) | 23,506,339 |
23 Apr 2024 | CNY | 39.38 | 39.55 | 38.67 | 39.15 | 39.15 | -0.42 (-1.06%) | 28,677,687 |
22 Apr 2024 | CNY | 39.92 | 40.47 | 39.39 | 39.57 | 39.57 | -0.37 (-0.93%) | 31,251,854 |