Gree Electric Appliances Inc o Recent Share Price (SHE:000651)

2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2007	CNY	2.7061	2.7636	2.6353	2.7636	2.7636	+0.058 (+2.12%)	26,143,277
16 Feb 2007	CNY	2.6825	2.8122	2.653	2.7061	2.7061	+0.029 (+1.10%)	70,589,768
15 Feb 2007	CNY	2.6471	2.7193	2.6442	2.6766	2.6766	+0.047 (+1.80%)	51,797,590
14 Feb 2007	CNY	2.6707	2.6913	2.6235	2.6294	2.6294	-0.038 (-1.44%)	24,296,953
13 Feb 2007	CNY	2.6294	2.7046	2.625	2.6677	2.6677	+0.043 (+1.63%)	42,127,689
12 Feb 2007	CNY	2.4231	2.6294	2.3907	2.625	2.625	+0.234 (+9.80%)	48,988,217
9 Feb 2007	CNY	2.4334	2.4585	2.3553	2.3907	2.3907	-0.038 (-1.58%)	24,162,350
8 Feb 2007	CNY	2.373	2.4467	2.3656	2.429	2.429	+0.027 (+1.11%)	46,355,783
7 Feb 2007	CNY	2.3523	2.4511	2.3494	2.4024	2.4024	+0.066 (+2.84%)	30,835,707
6 Feb 2007	CNY	2.3391	2.3405	2.2108	2.3361	2.3361	+0.047 (+2.06%)	67,198,153
5 Feb 2007	CNY	2.2845	2.3582	2.2064	2.289	2.289	-0.016 (-0.70%)	28,858,586
2 Feb 2007	CNY	2.3582	2.4083	2.3037	2.3052	2.3052	-0.103 (-4.28%)	34,320,429
1 Feb 2007	CNY	2.4467	2.4614	2.2845	2.4083	2.4083	-0.105 (-4.17%)	71,339,246
31 Jan 2007	CNY	2.7414	2.7414	2.4835	2.513	2.513	-0.243 (-8.82%)	61,506,470
30 Jan 2007	CNY	2.6751	2.7636	2.6324	2.7562	2.7562	+0.109 (+4.12%)	49,317,495
29 Jan 2007	CNY	2.6648	2.6943	2.5955	2.6471	2.6471	-0.05 (-1.86%)	43,344,265
26 Jan 2007	CNY	2.6383	2.6972	2.4113	2.6972	2.6972	+0.018 (+0.66%)	70,179,032
25 Jan 2007	CNY	2.6972	2.7503	2.625	2.6795	2.6795	-0.029 (-1.09%)	68,967,687
24 Jan 2007	CNY	2.8284	2.8402	2.6677	2.709	2.709	-0.074 (-2.65%)	91,508,093
23 Jan 2007	CNY	2.5808	2.7827	2.5808	2.7827	2.7827	+0.254 (+10.02%)	122,432,145
22 Jan 2007	CNY	2.3568	2.5292	2.3568	2.5292	2.5292	+0.23 (+10.00%)	52,527,950
19 Jan 2007	CNY	2.2094	2.3582	2.2094	2.2993	2.2993	+0.106 (+4.84%)	46,530,131
18 Jan 2007	CNY	2.1195	2.2064	2.0752	2.1932	2.1932	+0.044 (+2.06%)	39,657,377
17 Jan 2007	CNY	2.2153	2.2418	2.1195	2.1489	2.1489	-0.06 (-2.74%)	56,913,152
16 Jan 2007	CNY	2.0782	2.2123	2.0782	2.2094	2.2094	+0.14 (+6.77%)	55,026,805
15 Jan 2007	CNY	1.9161	2.087	1.9013	2.0693	2.0693	+0.128 (+6.60%)	45,838,913
12 Jan 2007	CNY	1.9898	2.006	1.9234	1.9411	1.9411	-0.072 (-3.59%)	143,140,800
11 Jan 2007	CNY	1.9898	2.0708	1.9898	2.0133	2.0133	-0.009 (-0.44%)	62,031,679
10 Jan 2007	CNY	2.0237	2.0472	1.9898	2.0222	2.0222	-0.002 (-0.07%)	52,745,659
9 Jan 2007	CNY	1.9588	2.0384	1.9308	2.0237	2.0237	+0.065 (+3.31%)	69,488,838