Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | CNY | 1.8807 | 1.9676 | 1.8807 | 1.9588 | 1.9588 | +0.08 (+4.24%) | 78,904,440 |
5 Jan 2007 | CNY | 1.7407 | 1.9013 | 1.7318 | 1.8792 | 1.8792 | +0.112 (+6.34%) | 135,616,621 |
4 Jan 2007 | CNY | 1.7805 | 1.863 | 1.7598 | 1.7672 | 1.7672 | +0.018 (+1.01%) | 110,959,959 |
29 Dec 2006 | CNY | 1.6743 | 1.7775 | 1.6743 | 1.7495 | 1.7495 | +0.084 (+5.04%) | 61,193,258 |
28 Dec 2006 | CNY | 1.7215 | 1.7362 | 1.6596 | 1.6655 | 1.6655 | -0.056 (-3.25%) | 68,356,441 |
27 Dec 2006 | CNY | 1.7598 | 1.7643 | 1.7097 | 1.7215 | 1.7215 | -0.043 (-2.43%) | 59,050,698 |
26 Dec 2006 | CNY | 1.7701 | 1.8394 | 1.7539 | 1.7643 | 1.7643 | -0.006 (-0.33%) | 66,287,387 |
25 Dec 2006 | CNY | 1.7701 | 1.8424 | 1.7554 | 1.7701 | 1.7701 | +0.007 (+0.41%) | 85,439,075 |
22 Dec 2006 | CNY | 1.72 | 1.7923 | 1.7097 | 1.7628 | 1.7628 | +0.034 (+1.96%) | 102,490,568 |
21 Dec 2006 | CNY | 1.6906 | 1.7701 | 1.6906 | 1.7289 | 1.7289 | +0.037 (+2.18%) | 91,879,301 |
20 Dec 2006 | CNY | 1.6684 | 1.7112 | 1.6213 | 1.692 | 1.692 | +0.026 (+1.59%) | 40,823,515 |
19 Dec 2006 | CNY | 1.7215 | 1.7274 | 1.6478 | 1.6655 | 1.6655 | -0.046 (-2.67%) | 44,544,265 |
18 Dec 2006 | CNY | 1.7068 | 1.7598 | 1.6994 | 1.7112 | 1.7112 | +0.002 (+0.09%) | 50,553,109 |
15 Dec 2006 | CNY | 1.6655 | 1.7407 | 1.6581 | 1.7097 | 1.7097 | +0.034 (+2.02%) | 66,083,953 |
14 Dec 2006 | CNY | 1.6581 | 1.6847 | 1.636 | 1.6758 | 1.6758 | +0.028 (+1.70%) | 52,853,401 |
13 Dec 2006 | CNY | 1.6213 | 1.695 | 1.6213 | 1.6478 | 1.6478 | +0.026 (+1.63%) | 58,013,166 |
12 Dec 2006 | CNY | 1.6036 | 1.6272 | 1.5623 | 1.6213 | 1.6213 | +0.028 (+1.76%) | 39,325,745 |
11 Dec 2006 | CNY | 1.5122 | 1.6006 | 1.5048 | 1.5933 | 1.5933 | +0.075 (+4.95%) | 49,810,076 |
8 Dec 2006 | CNY | 1.5756 | 1.5771 | 1.5093 | 1.5181 | 1.5181 | -0.074 (-4.63%) | 54,064,739 |
7 Dec 2006 | CNY | 1.5918 | 1.6434 | 1.5785 | 1.5918 | 1.5918 | -0.013 (-0.83%) | 76,542,854 |
6 Dec 2006 | CNY | 1.6832 | 1.6832 | 1.5653 | 1.6051 | 1.6051 | -0.083 (-4.89%) | 57,849,693 |
5 Dec 2006 | CNY | 1.695 | 1.7097 | 1.6493 | 1.6876 | 1.6876 | -0.007 (-0.44%) | 58,532,566 |
4 Dec 2006 | CNY | 1.6847 | 1.7436 | 1.6847 | 1.695 | 1.695 | +0.01 (+0.61%) | 59,562,927 |
1 Dec 2006 | CNY | 1.6655 | 1.7289 | 1.6508 | 1.6847 | 1.6847 | +0.034 (+2.05%) | 93,454,757 |
30 Nov 2006 | CNY | 1.6508 | 1.6743 | 1.6228 | 1.6508 | 1.6508 | +0.009 (+0.54%) | 72,567,601 |
29 Nov 2006 | CNY | 1.6036 | 1.6729 | 1.5653 | 1.6419 | 1.6419 | -0.002 (-0.09%) | 43,627,379 |
28 Nov 2006 | CNY | 1.6994 | 1.72 | 1.6124 | 1.6434 | 1.6434 | -0.046 (-2.71%) | 59,010,634 |
27 Nov 2006 | CNY | 1.555 | 1.695 | 1.5491 | 1.6891 | 1.6891 | +0.134 (+8.62%) | 79,074,636 |
24 Nov 2006 | CNY | 1.5948 | 1.5948 | 1.5446 | 1.555 | 1.555 | -0.046 (-2.85%) | 55,644,272 |
23 Nov 2006 | CNY | 1.583 | 1.6183 | 1.5726 | 1.6006 | 1.6006 | +0.021 (+1.30%) | 54,993,125 |