| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | CNY | 1.6198 | 1.6198 | 1.5668 | 1.58 | 1.58 | -0.041 (-2.55%) | 59,447,342 |
| 21 Nov 2006 | CNY | 1.6478 | 1.6493 | 1.5785 | 1.6213 | 1.6213 | -0.025 (-1.52%) | 68,025,189 |
| 20 Nov 2006 | CNY | 1.6051 | 1.6626 | 1.5785 | 1.6463 | 1.6463 | +0.044 (+2.76%) | 88,105,460 |
| 17 Nov 2006 | CNY | 1.5107 | 1.6345 | 1.496 | 1.6021 | 1.6021 | +0.083 (+5.43%) | 128,297,742 |
| 16 Nov 2006 | CNY | 1.5107 | 1.5756 | 1.4592 | 1.5196 | 1.5196 | +0.016 (+1.08%) | 141,598,590 |
| 15 Nov 2006 | CNY | 1.3722 | 1.5078 | 1.3663 | 1.5034 | 1.5034 | +0.131 (+9.56%) | 147,972,766 |
| 14 Nov 2006 | CNY | 1.3707 | 1.381 | 1.3383 | 1.3722 | 1.3722 | +0.003 (+0.22%) | 48,511,302 |
| 13 Nov 2006 | CNY | 1.3589 | 1.4031 | 1.353 | 1.3692 | 1.3692 | +0.004 (+0.32%) | 62,809,837 |
| 10 Nov 2006 | CNY | 1.3855 | 1.3869 | 1.3177 | 1.3648 | 1.3648 | -0.022 (-1.59%) | 58,640,424 |
| 9 Nov 2006 | CNY | 1.3486 | 1.3987 | 1.3457 | 1.3869 | 1.3869 | +0.029 (+2.17%) | 60,397,073 |
| 8 Nov 2006 | CNY | 1.3796 | 1.3825 | 1.353 | 1.3575 | 1.3575 | -0.026 (-1.91%) | 38,730,633 |
| 7 Nov 2006 | CNY | 1.3692 | 1.4046 | 1.3339 | 1.384 | 1.384 | +0.019 (+1.41%) | 80,945,405 |
| 6 Nov 2006 | CNY | 1.3707 | 1.3958 | 1.3457 | 1.3648 | 1.3648 | -0.007 (-0.54%) | 70,954,347 |
| 3 Nov 2006 | CNY | 1.3177 | 1.3884 | 1.3162 | 1.3722 | 1.3722 | +0.058 (+4.37%) | 114,337,597 |
| 2 Nov 2006 | CNY | 1.2941 | 1.3339 | 1.2779 | 1.3147 | 1.3147 | +0.025 (+1.94%) | 89,917,439 |
| 1 Nov 2006 | CNY | 1.2764 | 1.3206 | 1.2676 | 1.2897 | 1.2897 | +0.009 (+0.69%) | 101,279,684 |
| 31 Oct 2006 | CNY | 1.2307 | 1.2926 | 1.2307 | 1.2808 | 1.2808 | +0.063 (+5.21%) | 120,624,453 |
| 30 Oct 2006 | CNY | 1.216 | 1.2351 | 1.1983 | 1.2174 | 1.2174 | +0.001 (+0.12%) | 26,026,579 |
| 27 Oct 2006 | CNY | 1.2012 | 1.2204 | 1.188 | 1.216 | 1.216 | +0.018 (+1.48%) | 25,787,925 |
| 26 Oct 2006 | CNY | 1.1924 | 1.2027 | 1.1865 | 1.1983 | 1.1983 | +0.004 (+0.37%) | 11,962,262 |
| 25 Oct 2006 | CNY | 1.2115 | 1.2174 | 1.1835 | 1.1939 | 1.1939 | -0.003 (-0.24%) | 20,764,365 |
| 24 Oct 2006 | CNY | 1.1806 | 1.2027 | 1.1806 | 1.1968 | 1.1968 | +0.018 (+1.50%) | 15,661,511 |
| 23 Oct 2006 | CNY | 1.213 | 1.2145 | 1.1776 | 1.1791 | 1.1791 | -0.034 (-2.79%) | 31,183,697 |
| 20 Oct 2006 | CNY | 1.2278 | 1.2307 | 1.2086 | 1.213 | 1.213 | -0.016 (-1.32%) | 24,195,670 |
| 19 Oct 2006 | CNY | 1.2233 | 1.2337 | 1.2204 | 1.2292 | 1.2292 | +0.006 (+0.48%) | 19,038,165 |
| 18 Oct 2006 | CNY | 1.2145 | 1.2278 | 1.2056 | 1.2233 | 1.2233 | +0.01 (+0.85%) | 21,456,485 |
| 17 Oct 2006 | CNY | 1.2174 | 1.2307 | 1.2071 | 1.213 | 1.213 | -0.007 (-0.61%) | 23,962,003 |
| 16 Oct 2006 | CNY | 1.2484 | 1.2513 | 1.2189 | 1.2204 | 1.2204 | -0.031 (-2.47%) | 25,230,672 |
| 13 Oct 2006 | CNY | 1.2469 | 1.2705 | 1.2381 | 1.2513 | 1.2513 | 0.0 (0.0%) | 27,607,035 |
| 12 Oct 2006 | CNY | 1.2734 | 1.2852 | 1.244 | 1.2513 | 1.2513 | -0.022 (-1.74%) | 44,371,641 |
