| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | CNY | 1.2233 | 1.2852 | 1.216 | 1.2734 | 1.2734 | +0.05 (+4.10%) | 114,958,464 |
| 10 Oct 2006 | CNY | 1.185 | 1.2351 | 1.1791 | 1.2233 | 1.2233 | +0.038 (+3.23%) | 62,592,792 |
| 9 Oct 2006 | CNY | 1.1909 | 1.1983 | 1.1791 | 1.185 | 1.185 | 0.0 (0.0%) | 24,713,456 |
| 29 Sep 2006 | CNY | 1.1644 | 1.188 | 1.1555 | 1.185 | 1.185 | +0.016 (+1.39%) | 29,690,073 |
| 28 Sep 2006 | CNY | 1.1496 | 1.1747 | 1.1482 | 1.1688 | 1.1688 | +0.021 (+1.79%) | 27,758,390 |
| 27 Sep 2006 | CNY | 1.1585 | 1.1659 | 1.1393 | 1.1482 | 1.1482 | -0.009 (-0.76%) | 31,309,039 |
| 26 Sep 2006 | CNY | 1.1644 | 1.1644 | 1.1511 | 1.157 | 1.157 | -0.004 (-0.38%) | 17,625,564 |
| 25 Sep 2006 | CNY | 1.1732 | 1.1776 | 1.1541 | 1.1614 | 1.1614 | -0.012 (-1.01%) | 15,530,931 |
| 22 Sep 2006 | CNY | 1.1983 | 1.1983 | 1.1717 | 1.1732 | 1.1732 | -0.022 (-1.85%) | 19,247,733 |
| 21 Sep 2006 | CNY | 1.188 | 1.2027 | 1.185 | 1.1953 | 1.1953 | +0.009 (+0.74%) | 27,271,651 |
| 20 Sep 2006 | CNY | 1.1939 | 1.2056 | 1.1791 | 1.1865 | 1.1865 | -0.018 (-1.47%) | 26,958,459 |
| 19 Sep 2006 | CNY | 1.216 | 1.2174 | 1.1968 | 1.2042 | 1.2042 | -0.001 (-0.12%) | 31,386,589 |
| 18 Sep 2006 | CNY | 1.1806 | 1.2071 | 1.1806 | 1.2056 | 1.2056 | +0.031 (+2.63%) | 27,973,039 |
| 15 Sep 2006 | CNY | 1.1585 | 1.185 | 1.1496 | 1.1747 | 1.1747 | +0.016 (+1.40%) | 28,046,009 |
| 14 Sep 2006 | CNY | 1.1688 | 1.1703 | 1.1496 | 1.1585 | 1.1585 | -0.01 (-0.88%) | 25,244,106 |
| 13 Sep 2006 | CNY | 1.1791 | 1.1835 | 1.1644 | 1.1688 | 1.1688 | -0.012 (-1.00%) | 26,970,170 |
| 12 Sep 2006 | CNY | 1.1806 | 1.1894 | 1.1732 | 1.1806 | 1.1806 | 0.0 (0.0%) | 29,798,771 |
| 11 Sep 2006 | CNY | 1.1865 | 1.2101 | 1.1776 | 1.1806 | 1.1806 | -0.006 (-0.50%) | 28,656,719 |
| 7 Sep 2006 | CNY | 1.2101 | 1.2145 | 1.185 | 1.1865 | 1.1865 | -0.022 (-1.83%) | 26,133,880 |
| 6 Sep 2006 | CNY | 1.216 | 1.2248 | 1.2071 | 1.2086 | 1.2086 | -0.01 (-0.85%) | 23,018,439 |
| 5 Sep 2006 | CNY | 1.216 | 1.2337 | 1.2101 | 1.2189 | 1.2189 | +0.003 (+0.24%) | 19,235,778 |
| 4 Sep 2006 | CNY | 1.2101 | 1.216 | 1.1968 | 1.216 | 1.216 | +0.007 (+0.61%) | 16,380,051 |
| 1 Sep 2006 | CNY | 1.2115 | 1.2425 | 1.2042 | 1.2086 | 1.2086 | -0.003 (-0.24%) | 29,531,608 |
| 31 Aug 2006 | CNY | 1.213 | 1.2278 | 1.2071 | 1.2115 | 1.2115 | -0.002 (-0.12%) | 17,714,974 |
| 30 Aug 2006 | CNY | 1.2086 | 1.2204 | 1.2012 | 1.213 | 1.213 | -0.003 (-0.25%) | 15,664,551 |
| 29 Aug 2006 | CNY | 1.2042 | 1.244 | 1.2042 | 1.216 | 1.216 | +0.016 (+1.35%) | 42,795,276 |
| 28 Aug 2006 | CNY | 1.1776 | 1.2012 | 1.1776 | 1.1998 | 1.1998 | +0.024 (+2.01%) | 27,647,296 |
| 25 Aug 2006 | CNY | 1.1644 | 1.1821 | 1.1585 | 1.1762 | 1.1762 | +0.009 (+0.76%) | 18,340,373 |
| 24 Aug 2006 | CNY | 1.1703 | 1.1732 | 1.1555 | 1.1673 | 1.1673 | -0.006 (-0.50%) | 11,702,100 |
| 23 Aug 2006 | CNY | 1.1835 | 1.188 | 1.1659 | 1.1732 | 1.1732 | -0.007 (-0.63%) | 17,171,582 |
