| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | CNY | 1.1629 | 1.1894 | 1.1614 | 1.1806 | 1.1806 | +0.01 (+0.88%) | 14,542,127 |
| 21 Aug 2006 | CNY | 1.1349 | 1.1703 | 1.1202 | 1.1703 | 1.1703 | -0.006 (-0.50%) | 15,316,011 |
| 18 Aug 2006 | CNY | 1.1806 | 1.1909 | 1.1747 | 1.1762 | 1.1762 | -0.006 (-0.50%) | 10,884,584 |
| 17 Aug 2006 | CNY | 1.2012 | 1.2012 | 1.1717 | 1.1821 | 1.1821 | -0.024 (-1.95%) | 14,551,714 |
| 16 Aug 2006 | CNY | 1.1732 | 1.2056 | 1.1688 | 1.2056 | 1.2056 | +0.041 (+3.54%) | 25,364,610 |
| 15 Aug 2006 | CNY | 1.1688 | 1.1717 | 1.1496 | 1.1644 | 1.1644 | 0.0 (0.0%) | 34,821,707 |
| 14 Aug 2006 | CNY | 1.2056 | 1.213 | 1.157 | 1.1644 | 1.1644 | -0.041 (-3.42%) | 20,265,827 |
| 11 Aug 2006 | CNY | 1.2086 | 1.2145 | 1.2012 | 1.2056 | 1.2056 | 0.0 (0.0%) | 18,546,209 |
| 10 Aug 2006 | CNY | 1.1717 | 1.2086 | 1.1703 | 1.2056 | 1.2056 | +0.038 (+3.28%) | 28,486,598 |
| 9 Aug 2006 | CNY | 1.1806 | 1.1865 | 1.1585 | 1.1673 | 1.1673 | -0.01 (-0.87%) | 19,856,123 |
| 8 Aug 2006 | CNY | 1.1614 | 1.1835 | 1.1511 | 1.1776 | 1.1776 | +0.028 (+2.44%) | 25,577,163 |
| 7 Aug 2006 | CNY | 1.1835 | 1.1835 | 1.1496 | 1.1496 | 1.1496 | -0.04 (-3.35%) | 23,597,193 |
| 4 Aug 2006 | CNY | 1.2071 | 1.2233 | 1.188 | 1.1894 | 1.1894 | -0.016 (-1.34%) | 23,140,212 |
| 3 Aug 2006 | CNY | 1.1998 | 1.2204 | 1.1968 | 1.2056 | 1.2056 | +0.007 (+0.61%) | 13,028,548 |
| 2 Aug 2006 | CNY | 1.2204 | 1.2204 | 1.1821 | 1.1983 | 1.1983 | -0.01 (-0.85%) | 21,632,401 |
| 1 Aug 2006 | CNY | 1.2012 | 1.2219 | 1.1968 | 1.2086 | 1.2086 | +0.007 (+0.62%) | 31,211,135 |
| 31 Jul 2006 | CNY | 1.2587 | 1.2602 | 1.1939 | 1.2012 | 1.2012 | -0.066 (-5.24%) | 35,947,951 |
| 28 Jul 2006 | CNY | 1.2897 | 1.297 | 1.2528 | 1.2676 | 1.2676 | -0.028 (-2.16%) | 40,155,582 |
| 27 Jul 2006 | CNY | 1.297 | 1.3088 | 1.2764 | 1.2956 | 1.2956 | -0.001 (-0.11%) | 55,647,848 |
| 26 Jul 2006 | CNY | 1.2602 | 1.3044 | 1.2602 | 1.297 | 1.297 | +0.04 (+3.17%) | 76,596,121 |
| 25 Jul 2006 | CNY | 1.2278 | 1.2572 | 1.216 | 1.2572 | 1.2572 | +0.029 (+2.39%) | 84,129,033 |
| 24 Jul 2006 | CNY | 1.2425 | 1.2425 | 1.216 | 1.2278 | 1.2278 | -0.026 (-2.11%) | 31,495,552 |
| 21 Jul 2006 | CNY | 1.2528 | 1.2705 | 1.2469 | 1.2543 | 1.2543 | 0.0 (0.0%) | 22,114,675 |
| 20 Jul 2006 | CNY | 1.244 | 1.2646 | 1.2278 | 1.2543 | 1.2543 | +0.013 (+1.07%) | 25,321,927 |
| 19 Jul 2006 | CNY | 1.2823 | 1.2823 | 1.2395 | 1.241 | 1.241 | -0.046 (-3.55%) | 44,962,105 |
| 18 Jul 2006 | CNY | 1.3103 | 1.3132 | 1.2661 | 1.2867 | 1.2867 | -0.024 (-1.80%) | 43,029,418 |
| 17 Jul 2006 | CNY | 1.2926 | 1.3236 | 1.2823 | 1.3103 | 1.3103 | +0.016 (+1.25%) | 37,228,337 |
| 14 Jul 2006 | CNY | 1.2631 | 1.3191 | 1.2381 | 1.2941 | 1.2941 | +0.026 (+2.09%) | 66,414,730 |
| 13 Jul 2006 | CNY | 1.4061 | 1.4076 | 1.2676 | 1.2676 | 1.2676 | -0.141 (-10.04%) | 126,364,206 |
| 12 Jul 2006 | CNY | 1.4076 | 1.4238 | 1.3825 | 1.409 | 1.409 | -0.004 (-0.32%) | 65,672,749 |
