| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | CNY | 1.4562 | 1.4695 | 1.3855 | 1.4135 | 1.4135 | +1.266 (+857.66%) | 99,667,523 |
| 11 Jul 2006 |
|
|||||||
| 10 Jul 2006 | CNY | 1.4503 | 1.5034 | 1.4503 | 1.4945 | 1.4945 | +0.058 (+4.03%) | 101,268,788 |
| 7 Jul 2006 | CNY | 1.4385 | 1.4474 | 1.4071 | 1.4366 | 1.4366 | +0.002 (+0.14%) | 64,604,376 |
| 6 Jul 2006 | CNY | 1.4218 | 1.4493 | 1.4002 | 1.4346 | 1.4346 | +0.026 (+1.82%) | 70,999,011 |
| 5 Jul 2006 | CNY | 1.3756 | 1.4179 | 1.354 | 1.409 | 1.409 | +0.055 (+4.06%) | 111,176,054 |
| 4 Jul 2006 | CNY | 1.3756 | 1.3855 | 1.3462 | 1.354 | 1.354 | -0.025 (-1.78%) | 70,583,672 |
| 3 Jul 2006 | CNY | 1.3491 | 1.3933 | 1.3442 | 1.3786 | 1.3786 | +0.029 (+2.11%) | 57,948,157 |
| 30 Jun 2006 | CNY | 1.353 | 1.3658 | 1.3363 | 1.3501 | 1.3501 | -0.003 (-0.21%) | 74,920,112 |
| 29 Jun 2006 | CNY | 1.2715 | 1.3697 | 1.2676 | 1.353 | 1.353 | +0.082 (+6.41%) | 124,222,542 |
| 28 Jun 2006 | CNY | 1.2459 | 1.2921 | 1.241 | 1.2715 | 1.2715 | +0.028 (+2.21%) | 87,771,636 |
| 27 Jun 2006 | CNY | 1.243 | 1.2528 | 1.2204 | 1.244 | 1.244 | +0.007 (+0.56%) | 44,490,656 |
| 26 Jun 2006 | CNY | 1.1968 | 1.2508 | 1.1968 | 1.2371 | 1.2371 | +0.044 (+3.71%) | 77,025,183 |
| 23 Jun 2006 | CNY | 1.1791 | 1.1948 | 1.1791 | 1.1929 | 1.1929 | +0.01 (+0.84%) | 29,342,018 |
| 22 Jun 2006 | CNY | 1.187 | 1.1968 | 1.1781 | 1.183 | 1.183 | -0.007 (-0.58%) | 29,372,000 |
| 21 Jun 2006 | CNY | 1.2115 | 1.2263 | 1.184 | 1.1899 | 1.1899 | -0.022 (-1.78%) | 40,050,734 |
| 20 Jun 2006 | CNY | 1.2106 | 1.2361 | 1.2027 | 1.2115 | 1.2115 | +0.004 (+0.32%) | 45,862,840 |
| 19 Jun 2006 | CNY | 1.187 | 1.2243 | 1.1791 | 1.2076 | 1.2076 | +0.015 (+1.23%) | 51,928,204 |
| 16 Jun 2006 | CNY | 1.1929 | 1.2155 | 1.1801 | 1.1929 | 1.1929 | +0.006 (+0.50%) | 52,420,778 |
| 15 Jun 2006 | CNY | 1.1722 | 1.2243 | 1.1722 | 1.187 | 1.187 | +0.017 (+1.43%) | 41,551,283 |
| 14 Jun 2006 | CNY | 1.1791 | 1.1821 | 1.1595 | 1.1703 | 1.1703 | -0.012 (-1.00%) | 26,274,403 |
| 13 Jun 2006 | CNY | 1.1418 | 1.1939 | 1.1418 | 1.1821 | 1.1821 | +0.04 (+3.53%) | 83,987,743 |
| 12 Jun 2006 | CNY | 1.1064 | 1.1428 | 1.0966 | 1.1418 | 1.1418 | +0.03 (+2.74%) | 58,192,073 |
| 9 Jun 2006 | CNY | 1.1447 | 1.1604 | 1.1103 | 1.1113 | 1.1113 | -0.026 (-2.33%) | 62,402,948 |
| 8 Jun 2006 | CNY | 1.129 | 1.1496 | 1.1123 | 1.1378 | 1.1378 | +0.002 (+0.17%) | 61,153,581 |
| 7 Jun 2006 | CNY | 1.2273 | 1.2273 | 1.1349 | 1.1359 | 1.1359 | -0.095 (-7.74%) | 83,109,547 |
| 6 Jun 2006 | CNY | 1.2499 | 1.2646 | 1.2233 | 1.2312 | 1.2312 | -0.026 (-2.11%) | 61,752,791 |
| 5 Jun 2006 | CNY | 1.243 | 1.2607 | 1.2086 | 1.2577 | 1.2577 | +0.014 (+1.10%) | 89,616,050 |
| 2 Jun 2006 | CNY | 1.1988 | 1.2843 | 1.1889 | 1.244 | 1.244 | +0.05 (+4.20%) | 174,023,876 |
| 1 Jun 2006 | CNY | 1.1683 | 1.1948 | 1.1595 | 1.1939 | 1.1939 | +0.027 (+2.28%) | 89,757,828 |
| 31 May 2006 | CNY | 1.1644 | 1.1939 | 1.1565 | 1.1673 | 1.1673 | 0.0 (0.0%) | 70,673,709 |
