| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | CNY | 1.1005 | 1.1585 | 1.0966 | 1.1516 | 1.1516 | +0.055 (+5.02%) | 35,610,945 |
| 7 Apr 2006 | CNY | 1.0809 | 1.1005 | 1.0622 | 1.0966 | 1.0966 | +0.014 (+1.27%) | 28,847,459 |
| 6 Apr 2006 | CNY | 1.0985 | 1.1005 | 1.0612 | 1.0828 | 1.0828 | -0.015 (-1.35%) | 23,506,505 |
| 5 Apr 2006 | CNY | 1.0907 | 1.1202 | 1.0907 | 1.0976 | 1.0976 | +0.009 (+0.82%) | 33,449,340 |
| 4 Apr 2006 | CNY | 1.0416 | 1.0907 | 1.0416 | 1.0887 | 1.0887 | +0.048 (+4.62%) | 36,061,680 |
| 3 Apr 2006 | CNY | 1.0416 | 1.0425 | 1.018 | 1.0406 | 1.0406 | +0.001 (+0.10%) | 22,279,874 |
| 31 Mar 2006 | CNY | 1.017 | 1.0396 | 1.0003 | 1.0396 | 1.0396 | +0.019 (+1.83%) | 14,375,551 |
| 30 Mar 2006 | CNY | 1.0465 | 1.0504 | 1.0131 | 1.0209 | 1.0209 | -0.025 (-2.35%) | 26,393,821 |
| 29 Mar 2006 | CNY | 1.0416 | 1.0524 | 1.0288 | 1.0455 | 1.0455 | +0.006 (+0.57%) | 18,543,010 |
| 28 Mar 2006 | CNY | 1.0121 | 1.0465 | 1.0111 | 1.0396 | 1.0396 | +0.029 (+2.82%) | 23,888,443 |
| 27 Mar 2006 | CNY | 1.0268 | 1.0416 | 0.9964 | 1.0111 | 1.0111 | -0.016 (-1.53%) | 26,567,759 |
| 24 Mar 2006 | CNY | 1.0298 | 1.0514 | 1.0101 | 1.0268 | 1.0268 | -0.002 (-0.19%) | 31,892,939 |
| 23 Mar 2006 | CNY | 1.0416 | 1.0484 | 1.018 | 1.0288 | 1.0288 | -0.013 (-1.23%) | 23,864,486 |
| 22 Mar 2006 | CNY | 1.0416 | 1.0583 | 1.0396 | 1.0416 | 1.0416 | -0.001 (-0.09%) | 21,385,537 |
| 21 Mar 2006 | CNY | 1.0602 | 1.0858 | 1.0416 | 1.0425 | 1.0425 | -0.021 (-1.95%) | 12,093,031 |
| 20 Mar 2006 | CNY | 1.0425 | 1.071 | 1.0288 | 1.0632 | 1.0632 | +0.019 (+1.79%) | 10,577,502 |
| 17 Mar 2006 | CNY | 1.0396 | 1.0612 | 1.0347 | 1.0445 | 1.0445 | +0.003 (+0.28%) | 20,436,528 |
| 16 Mar 2006 | CNY | 1.0199 | 1.0533 | 1.0121 | 1.0416 | 1.0416 | +0.025 (+2.42%) | 18,881,105 |
| 15 Mar 2006 | CNY | 0.9846 | 1.0219 | 0.9777 | 1.017 | 1.017 | +0.026 (+2.58%) | 17,071,476 |
| 14 Mar 2006 | CNY | 0.9639 | 0.9944 | 0.9443 | 0.9914 | 0.9914 | +0.028 (+2.85%) | 20,620,704 |
| 13 Mar 2006 | CNY | 0.9649 | 0.9708 | 0.9531 | 0.9639 | 0.9639 | +0.001 (+0.10%) | 13,317,566 |
| 10 Mar 2006 | CNY | 0.9482 | 0.9698 | 0.9472 | 0.9629 | 0.9629 | +0.01 (+1.03%) | 19,039,054 |
| 9 Mar 2006 | CNY | 0.9384 | 0.9679 | 0.8942 | 0.9531 | 0.9531 | +0.013 (+1.36%) | 17,391,456 |
| 8 Mar 2006 | CNY | 0.9512 | 0.9777 | 0.9384 | 0.9403 | 0.9403 | +0.859 (+1052.33%) | 44,404,119 |
| 8 Mar 2006 |
|
|||||||
| 20 Feb 2006 | CNY | 0.9671 | 1.0058 | 0.9517 | 0.9911 | 0.9911 | +0.022 (+2.24%) | 52,984,063 |
| 17 Feb 2006 | CNY | 0.9323 | 0.988 | 0.9323 | 0.9694 | 0.9694 | +0.013 (+1.37%) | 35,464,948 |
| 16 Feb 2006 | CNY | 0.9687 | 0.9857 | 0.9532 | 0.9563 | 0.9563 | -0.02 (-2.06%) | 54,750,804 |
| 15 Feb 2006 | CNY | 0.9346 | 0.9865 | 0.9292 | 0.9764 | 0.9764 | +0.047 (+5.08%) | 67,890,538 |
| 14 Feb 2006 | CNY | 0.9176 | 0.9439 | 0.9052 | 0.9292 | 0.9292 | +0.012 (+1.35%) | 58,072,121 |
| 13 Feb 2006 | CNY | 0.913 | 0.9192 | 0.8975 | 0.9168 | 0.9168 | -0.003 (-0.34%) | 4,387,239 |
