Gree Electric Appliances Inc o Recent Share Price (SHE:000651)

2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2005	CNY	0.7134	0.7505	0.7134	0.7242	0.7242	+0.009 (+1.19%)	6,989,062
7 Dec 2005	CNY	0.7134	0.7219	0.7118	0.7157	0.7157	+0.002 (+0.22%)	1,316,188
6 Dec 2005	CNY	0.6971	0.7149	0.6971	0.7141	0.7141	+0.004 (+0.53%)	1,221,513
5 Dec 2005	CNY	0.7056	0.7134	0.7041	0.7103	0.7103	-0.006 (-0.85%)	953,281
2 Dec 2005	CNY	0.7118	0.718	0.7017	0.7164	0.7164	+0.002 (+0.21%)	5,550,991
1 Dec 2005	CNY	0.718	0.718	0.6994	0.7149	0.7149	-0.003 (-0.43%)	4,966,627
30 Nov 2005	CNY	0.7211	0.7234	0.6731	0.718	0.718	-0.015 (-2.01%)	7,666,279
29 Nov 2005	CNY	0.7389	0.7389	0.7273	0.7327	0.7327	-0.004 (-0.53%)	994,318
28 Nov 2005	CNY	0.7373	0.7428	0.7335	0.7366	0.7366	-0.002 (-0.31%)	2,371,357
25 Nov 2005	CNY	0.7428	0.7428	0.7335	0.7389	0.7389	-0.004 (-0.53%)	2,685,163
24 Nov 2005	CNY	0.7513	0.7575	0.7412	0.7428	0.7428	-0.009 (-1.13%)	5,571,761
23 Nov 2005	CNY	0.7412	0.7544	0.7412	0.7513	0.7513	+0.006 (+0.83%)	2,134,261
22 Nov 2005	CNY	0.7428	0.7458	0.7389	0.7451	0.7451	0.0 (0.0%)	2,652,734
21 Nov 2005	CNY	0.7428	0.7474	0.7389	0.7451	0.7451	+0.002 (+0.22%)	4,464,427
18 Nov 2005	CNY	0.7327	0.7536	0.7327	0.7435	0.7435	+0.007 (+0.94%)	7,354,671
17 Nov 2005	CNY	0.7257	0.7404	0.7134	0.7366	0.7366	+0.009 (+1.28%)	6,900,888
16 Nov 2005	CNY	0.7219	0.7304	0.7219	0.7273	0.7273	0.0 (0.0%)	2,212,664
15 Nov 2005	CNY	0.7296	0.735	0.7257	0.7273	0.7273	-0.008 (-1.05%)	1,788,816
14 Nov 2005	CNY	0.7304	0.735	0.7281	0.735	0.735	-0.002 (-0.22%)	1,237,540
11 Nov 2005	CNY	0.7195	0.7381	0.7195	0.7366	0.7366	+0.002 (+0.22%)	1,362,033
10 Nov 2005	CNY	0.752	0.752	0.7311	0.735	0.735	-0.008 (-1.05%)	3,553,178
9 Nov 2005	CNY	0.7389	0.7559	0.735	0.7428	0.7428	+0.009 (+1.27%)	12,925,954
8 Nov 2005	CNY	0.7311	0.735	0.7234	0.7335	0.7335	-0.001 (-0.10%)	1,191,113
7 Nov 2005	CNY	0.7319	0.7342	0.7195	0.7342	0.7342	+0.002 (+0.31%)	5,288,123
4 Nov 2005	CNY	0.7257	0.7327	0.7095	0.7319	0.7319	-0.001 (-0.11%)	12,531,264
3 Nov 2005	CNY	0.7397	0.742	0.7234	0.7327	0.7327	-0.009 (-1.25%)	4,594,750
2 Nov 2005	CNY	0.7342	0.7428	0.7342	0.742	0.742	+0.005 (+0.73%)	2,134,727
1 Nov 2005	CNY	0.7319	0.7366	0.7273	0.7366	0.7366	-0.002 (-0.20%)	3,377,864
31 Oct 2005	CNY	0.725	0.7389	0.7164	0.7381	0.7381	+0.008 (+1.05%)	14,369,984
28 Oct 2005	CNY	0.7219	0.7335	0.7157	0.7304	0.7304	+0.009 (+1.29%)	7,686,351