Gree Electric Appliances Inc o Recent Share Price (SHE:000651)

2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2005	CNY	0.7474	0.7582	0.7466	0.7497	0.7497	+0.002 (+0.31%)	15,633,982
16 Jun 2005	CNY	0.7157	0.7497	0.7157	0.7474	0.7474	+0.011 (+1.47%)	5,090,461
15 Jun 2005	CNY	0.7412	0.7412	0.7288	0.7366	0.7366	-0.005 (-0.73%)	3,647,362
14 Jun 2005	CNY	0.752	0.7544	0.742	0.742	0.742	-0.006 (-0.83%)	4,212,248
13 Jun 2005	CNY	0.7513	0.7567	0.7358	0.7482	0.7482	-0.002 (-0.31%)	4,761,469
10 Jun 2005	CNY	0.7466	0.7567	0.7389	0.7505	0.7505	-0.004 (-0.52%)	9,726,959
9 Jun 2005	CNY	0.7582	0.7582	0.7412	0.7544	0.7544	-0.006 (-0.80%)	17,453,508
8 Jun 2005	CNY	0.7219	0.7644	0.7211	0.7605	0.7605	+0.045 (+6.26%)	19,553,867
7 Jun 2005	CNY	0.7087	0.7582	0.7079	0.7157	0.7157	+0.004 (+0.55%)	13,241,440
6 Jun 2005	CNY	0.6979	0.7126	0.6894	0.7118	0.7118	+0.014 (+1.99%)	8,142,319
3 Jun 2005	CNY	0.687	0.7025	0.6754	0.6979	0.6979	+0.012 (+1.69%)	6,757,253
2 Jun 2005	CNY	0.718	0.718	0.6739	0.6863	0.6863	-0.032 (-4.42%)	11,187,106
1 Jun 2005	CNY	0.725	0.7265	0.711	0.718	0.718	-0.009 (-1.17%)	11,683,141
31 May 2005	CNY	0.7273	0.735	0.6987	0.7265	0.7265	-0.002 (-0.32%)	9,728,626
27 May 2005	CNY	0.7629	0.7876	0.7273	0.7288	0.7288	-0.044 (-5.71%)	22,941,180
26 May 2005	CNY	0.7698	0.793	0.7698	0.7729	0.7729	-0.021 (-2.63%)	4,267,050
25 May 2005	CNY	0.7892	0.7946	0.7776	0.7938	0.7938	+0.012 (+1.48%)	10,897,768
24 May 2005	CNY	0.7729	0.8	0.7729	0.7822	0.7822	+0.002 (+0.29%)	12,150,676
23 May 2005	CNY	0.7884	0.7892	0.7644	0.7799	0.7799	-0.011 (-1.37%)	8,488,630
20 May 2005	CNY	0.7644	0.8008	0.7621	0.7907	0.7907	+0.026 (+3.44%)	11,525,805
19 May 2005	CNY	0.7582	0.7698	0.7567	0.7644	0.7644	-0.002 (-0.30%)	1,158,426
18 May 2005	CNY	0.7698	0.7737	0.7513	0.7667	0.7667	-0.002 (-0.31%)	7,942,460
17 May 2005	CNY	0.7629	0.7799	0.7582	0.7691	0.7691	-0.005 (-0.59%)	6,306,546
16 May 2005	CNY	0.7582	0.776	0.7482	0.7737	0.7737	+0.011 (+1.42%)	17,350,806
13 May 2005	CNY	0.7489	0.7737	0.7489	0.7629	0.7629	0.0 (0.0%)	9,403,331
12 May 2005	CNY	0.7892	0.7892	0.759	0.7629	0.7629	-0.018 (-2.37%)	19,618,298
11 May 2005	CNY	0.776	0.7892	0.776	0.7814	0.7814	+0.002 (+0.19%)	3,758,465
10 May 2005	CNY	0.7729	0.7799	0.7582	0.7799	0.7799	+0.006 (+0.80%)	5,378,636
9 May 2005	CNY	0.7814	0.7822	0.7358	0.7737	0.7737	-0.015 (-1.86%)	19,448,865
29 Apr 2005	CNY	0.8031	0.8031	0.7814	0.7884	0.7884	-0.017 (-2.11%)	9,488,196