Gree Electric Appliances Inc o Recent Share Price (SHE:000651)

2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2005	CNY	0.8008	0.8124	0.793	0.8054	0.8054	+0.001 (+0.10%)	22,914,024
27 Apr 2005	CNY	0.7675	0.8085	0.7675	0.8046	0.8046	+0.037 (+4.83%)	44,099,825
26 Apr 2005	CNY	0.7706	0.7791	0.7582	0.7675	0.7675	+0.005 (+0.60%)	22,573,542
25 Apr 2005	CNY	0.742	0.7636	0.7327	0.7629	0.7629	+0.023 (+3.14%)	22,201,225
22 Apr 2005	CNY	0.7219	0.7466	0.7219	0.7397	0.7397	+0.01 (+1.38%)	11,741,678
21 Apr 2005	CNY	0.7389	0.7428	0.7265	0.7296	0.7296	-0.012 (-1.57%)	18,546,198
20 Apr 2005	CNY	0.7281	0.7443	0.7188	0.7412	0.7412	+0.013 (+1.80%)	20,090,525
19 Apr 2005	CNY	0.6987	0.7311	0.6987	0.7281	0.7281	+0.025 (+3.53%)	18,149,246
18 Apr 2005	CNY	0.7033	0.7041	0.6948	0.7033	0.7033	0.0 (0.0%)	6,892,823
15 Apr 2005	CNY	0.7226	0.7226	0.6979	0.7033	0.7033	-0.022 (-2.99%)	11,704,790
14 Apr 2005	CNY	0.7149	0.7319	0.711	0.725	0.725	+0.013 (+1.85%)	12,895,632
13 Apr 2005	CNY	0.701	0.7219	0.7002	0.7118	0.7118	+0.012 (+1.66%)	22,834,574
12 Apr 2005	CNY	0.6963	0.7056	0.6948	0.7002	0.7002	-0.006 (-0.88%)	7,328,459
11 Apr 2005	CNY	0.7079	0.7157	0.6932	0.7064	0.7064	-0.002 (-0.32%)	12,834,290
8 Apr 2005	CNY	0.6886	0.7087	0.6847	0.7087	0.7087	-0.009 (-1.19%)	16,552,947
7 Apr 2005	CNY	0.7079	0.7211	0.7079	0.7172	0.7172	+0.009 (+1.31%)	19,354,836
6 Apr 2005	CNY	0.6886	0.7141	0.6886	0.7079	0.7079	+0.008 (+1.10%)	16,928,805
5 Apr 2005	CNY	0.7141	0.7195	0.6909	0.7002	0.7002	-0.019 (-2.68%)	6,405,099
4 Apr 2005	CNY	0.7281	0.7281	0.7134	0.7195	0.7195	-0.012 (-1.59%)	6,430,690
1 Apr 2005	CNY	0.7002	0.7389	0.7002	0.7311	0.7311	+0.035 (+5.00%)	16,553,671
31 Mar 2005	CNY	0.6925	0.7017	0.6816	0.6963	0.6963	0.0 (0.0%)	4,250,015
30 Mar 2005	CNY	0.7025	0.7056	0.6855	0.6963	0.6963	-0.006 (-0.88%)	8,344,271
28 Mar 2005	CNY	0.7017	0.7056	0.6894	0.7025	0.7025	+0.004 (+0.54%)	4,662,205
25 Mar 2005	CNY	0.6948	0.7041	0.6878	0.6987	0.6987	+0.004 (+0.56%)	10,722,570
24 Mar 2005	CNY	0.6886	0.6956	0.6654	0.6948	0.6948	+0.003 (+0.45%)	9,679,240
23 Mar 2005	CNY	0.6886	0.6987	0.6886	0.6917	0.6917	-0.002 (-0.22%)	7,963,282
22 Mar 2005	CNY	0.7025	0.7041	0.6824	0.6932	0.6932	-0.009 (-1.32%)	11,281,950
21 Mar 2005	CNY	0.7002	0.7056	0.6963	0.7025	0.7025	+0.002 (+0.33%)	7,896,124
18 Mar 2005	CNY	0.6932	0.7033	0.6824	0.7002	0.7002	+0.004 (+0.56%)	11,409,958
17 Mar 2005	CNY	0.7126	0.7195	0.6801	0.6963	0.6963	-0.016 (-2.29%)	28,900,833