Gree Electric Appliances Inc o Recent Share Price (SHE:000651)

2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2005	CNY	0.7621	0.7636	0.7389	0.7404	0.7404	-0.02 (-2.64%)	8,379,259
14 Mar 2005	CNY	0.7582	0.7644	0.742	0.7605	0.7605	+0.003 (+0.40%)	17,913,482
11 Mar 2005	CNY	0.7544	0.7621	0.7497	0.7575	0.7575	-0.002 (-0.20%)	11,743,720
10 Mar 2005	CNY	0.793	0.793	0.7489	0.759	0.759	-0.034 (-4.29%)	40,637,987
9 Mar 2005	CNY	0.7892	0.7977	0.7814	0.793	0.793	+0.004 (+0.48%)	28,613,756
8 Mar 2005	CNY	0.776	0.7923	0.7729	0.7892	0.7892	+0.016 (+2.11%)	18,428,542
7 Mar 2005	CNY	0.7698	0.7745	0.766	0.7729	0.7729	+0.003 (+0.40%)	15,446,919
4 Mar 2005	CNY	0.7729	0.7783	0.7613	0.7698	0.7698	-0.004 (-0.50%)	15,888,022
3 Mar 2005	CNY	0.7814	0.7814	0.7698	0.7737	0.7737	-0.007 (-0.90%)	15,370,868
2 Mar 2005	CNY	0.7977	0.8008	0.7729	0.7807	0.7807	-0.016 (-2.03%)	20,262,996
1 Mar 2005	CNY	0.8085	0.8101	0.7923	0.7969	0.7969	-0.004 (-0.49%)	8,350,462
28 Feb 2005	CNY	0.8201	0.8201	0.7907	0.8008	0.8008	-0.022 (-2.63%)	35,790,541
25 Feb 2005	CNY	0.8263	0.8286	0.8209	0.8224	0.8224	-0.004 (-0.47%)	13,649,701
24 Feb 2005	CNY	0.8449	0.8503	0.824	0.8263	0.8263	-0.015 (-1.84%)	14,896,690
23 Feb 2005	CNY	0.8433	0.8472	0.8248	0.8418	0.8418	-0.008 (-0.91%)	10,109,745
22 Feb 2005	CNY	0.8263	0.8557	0.8263	0.8495	0.8495	+0.013 (+1.57%)	7,619,400
21 Feb 2005	CNY	0.8093	0.8472	0.8039	0.8364	0.8364	+0.027 (+3.35%)	10,653,085
18 Feb 2005	CNY	0.8031	0.8147	0.8008	0.8093	0.8093	-0.003 (-0.38%)	3,476,817
17 Feb 2005	CNY	0.8116	0.8155	0.7892	0.8124	0.8124	-0.004 (-0.48%)	4,961,845
16 Feb 2005	CNY	0.8124	0.8248	0.8023	0.8163	0.8163	+0.006 (+0.77%)	19,869,637
4 Feb 2005	CNY	0.793	0.8124	0.7814	0.8101	0.8101	+0.016 (+2.05%)	9,063,107
3 Feb 2005	CNY	0.8016	0.8116	0.783	0.7938	0.7938	-0.016 (-2.01%)	12,408,270
2 Feb 2005	CNY	0.7582	0.8248	0.7505	0.8101	0.8101	+0.055 (+7.28%)	14,468,640
1 Feb 2005	CNY	0.7582	0.7613	0.7466	0.7551	0.7551	+0.009 (+1.14%)	1,642,117
31 Jan 2005	CNY	0.7443	0.7722	0.7389	0.7466	0.7466	-0.02 (-2.62%)	3,237,059
28 Jan 2005	CNY	0.7598	0.7691	0.7513	0.7667	0.7667	0.0 (0.0%)	2,838,530
27 Jan 2005	CNY	0.7582	0.7683	0.7582	0.7667	0.7667	0.0 (0.0%)	1,808,074
26 Jan 2005	CNY	0.7544	0.7698	0.7505	0.7667	0.7667	+0.009 (+1.21%)	4,903,269
25 Jan 2005	CNY	0.7505	0.7644	0.7505	0.7575	0.7575	-0.007 (-0.90%)	4,465,009
24 Jan 2005	CNY	0.7652	0.7729	0.7428	0.7644	0.7644	+0.007 (+0.91%)	7,389,659