Gree Electric Appliances Inc o Recent Share Price (SHE:000651)

2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2005	CNY	0.7141	0.7582	0.7118	0.7575	0.7575	+0.033 (+4.48%)	8,294,174
20 Jan 2005	CNY	0.7126	0.7257	0.7118	0.725	0.725	-0.005 (-0.63%)	3,744,752
19 Jan 2005	CNY	0.7335	0.7373	0.7195	0.7296	0.7296	-0.01 (-1.37%)	7,057,862
18 Jan 2005	CNY	0.7598	0.7598	0.7242	0.7397	0.7397	-0.026 (-3.43%)	8,000,738
17 Jan 2005	CNY	0.7582	0.7776	0.7466	0.766	0.766	-0.008 (-1.00%)	5,093,214
14 Jan 2005	CNY	0.7807	0.7853	0.7667	0.7737	0.7737	-0.005 (-0.59%)	6,470,641
13 Jan 2005	CNY	0.7768	0.7807	0.7675	0.7783	0.7783	+0.002 (+0.30%)	2,508,426
12 Jan 2005	CNY	0.7737	0.7892	0.7629	0.776	0.776	+0.007 (+0.90%)	2,067,155
11 Jan 2005	CNY	0.7807	0.7869	0.766	0.7691	0.7691	-0.012 (-1.49%)	4,072,542
10 Jan 2005	CNY	0.776	0.7814	0.7706	0.7807	0.7807	+0.005 (+0.61%)	2,416,969
7 Jan 2005	CNY	0.7667	0.7853	0.7613	0.776	0.776	+0.013 (+1.72%)	10,733,698
6 Jan 2005	CNY	0.7582	0.7698	0.7582	0.7629	0.7629	-0.007 (-0.90%)	3,867,203
5 Jan 2005	CNY	0.7892	0.7892	0.7489	0.7698	0.7698	+0.002 (+0.30%)	2,516,983
4 Jan 2005	CNY	0.7698	0.7706	0.7474	0.7675	0.7675	-0.003 (-0.40%)	2,687,528
31 Dec 2004	CNY	0.7428	0.7737	0.7428	0.7706	0.7706	+0.012 (+1.64%)	12,375,958
30 Dec 2004	CNY	0.7141	0.7714	0.7141	0.7582	0.7582	+0.003 (+0.41%)	11,706,289
29 Dec 2004	CNY	0.7698	0.7698	0.7404	0.7551	0.7551	-0.016 (-2.11%)	8,119,920
28 Dec 2004	CNY	0.7691	0.7737	0.7118	0.7714	0.7714	-0.002 (-0.19%)	15,444,178
27 Dec 2004	CNY	0.7954	0.7954	0.7698	0.7729	0.7729	-0.009 (-1.19%)	3,887,482
24 Dec 2004	CNY	0.8178	0.8178	0.7807	0.7822	0.7822	-0.012 (-1.46%)	4,836,524
23 Dec 2004	CNY	0.8108	0.8201	0.7892	0.7938	0.7938	-0.015 (-1.92%)	2,766,176
22 Dec 2004	CNY	0.7838	0.8116	0.7838	0.8093	0.8093	+0.025 (+3.16%)	6,446,859
21 Dec 2004	CNY	0.7892	0.7892	0.7814	0.7845	0.7845	-0.011 (-1.37%)	4,889,879
20 Dec 2004	CNY	0.7853	0.8046	0.7737	0.7954	0.7954	+0.002 (+0.30%)	17,923,460
17 Dec 2004	CNY	0.7783	0.7946	0.7745	0.793	0.793	+0.009 (+1.17%)	5,720,618
16 Dec 2004	CNY	0.783	0.7876	0.7722	0.7838	0.7838	+0.001 (+0.10%)	6,631,674
15 Dec 2004	CNY	0.793	0.793	0.7691	0.783	0.783	-0.005 (-0.58%)	15,849,506
14 Dec 2004	CNY	0.8008	0.8008	0.7853	0.7876	0.7876	-0.012 (-1.55%)	10,052,048
13 Dec 2004	CNY	0.8077	0.8132	0.7992	0.8	0.8	-0.008 (-0.95%)	3,806,404
10 Dec 2004	CNY	0.8124	0.817	0.8016	0.8077	0.8077	-0.004 (-0.48%)	4,276,705