Gree Electric Appliances Inc o Recent Share Price (SHE:000651)

2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2004	CNY	0.8201	0.824	0.7969	0.7977	0.7977	-0.022 (-2.73%)	9,214,380
6 Dec 2004	CNY	0.8418	0.8418	0.8193	0.8201	0.8201	-0.007 (-0.85%)	12,947,319
3 Dec 2004	CNY	0.8294	0.848	0.8201	0.8271	0.8271	-0.003 (-0.37%)	7,717,177
2 Dec 2004	CNY	0.8317	0.8356	0.8178	0.8302	0.8302	-0.002 (-0.18%)	16,284,845
1 Dec 2004	CNY	0.834	0.8387	0.8279	0.8317	0.8317	-0.001 (-0.10%)	10,567,535
30 Nov 2004	CNY	0.8395	0.8457	0.8317	0.8325	0.8325	-0.014 (-1.64%)	10,028,486
29 Nov 2004	CNY	0.8658	0.8658	0.8356	0.8464	0.8464	-0.019 (-2.24%)	8,163,335
26 Nov 2004	CNY	0.8611	0.8658	0.8549	0.8658	0.8658	+0.005 (+0.63%)	6,928,896
25 Nov 2004	CNY	0.8433	0.8611	0.8433	0.8604	0.8604	+0.011 (+1.28%)	8,560,144
24 Nov 2004	CNY	0.8557	0.8557	0.8433	0.8495	0.8495	-0.006 (-0.72%)	10,632,857
23 Nov 2004	CNY	0.8634	0.8634	0.8402	0.8557	0.8557	-0.008 (-0.89%)	11,707,039
22 Nov 2004	CNY	0.8735	0.8743	0.858	0.8634	0.8634	-0.006 (-0.71%)	22,394,324
19 Nov 2004	CNY	0.8658	0.8751	0.865	0.8696	0.8696	+0.009 (+0.99%)	36,602,539
18 Nov 2004	CNY	0.8526	0.8634	0.8487	0.8611	0.8611	+0.009 (+1.00%)	47,340,413
17 Nov 2004	CNY	0.8464	0.8534	0.8255	0.8526	0.8526	+0.01 (+1.19%)	19,589,217
16 Nov 2004	CNY	0.8549	0.8596	0.8325	0.8426	0.8426	-0.009 (-1.00%)	22,997,429
15 Nov 2004	CNY	0.8356	0.8549	0.8356	0.8511	0.8511	+0.015 (+1.85%)	31,945,284
12 Nov 2004	CNY	0.8665	0.8751	0.831	0.8356	0.8356	-0.047 (-5.35%)	66,648,138
11 Nov 2004	CNY	0.9037	0.9037	0.8758	0.8828	0.8828	-0.019 (-2.06%)	49,376,897
10 Nov 2004	CNY	0.8789	0.9168	0.8727	0.9014	0.9014	+0.022 (+2.56%)	46,698,417
9 Nov 2004	CNY	0.8805	0.8843	0.8665	0.8789	0.8789	0.0 (0.0%)	8,245,176
8 Nov 2004	CNY	0.9052	0.9052	0.8751	0.8789	0.8789	-0.029 (-3.24%)	20,598,011
5 Nov 2004	CNY	0.913	0.9323	0.9014	0.9083	0.9083	-0.011 (-1.19%)	25,869,694
4 Nov 2004	CNY	0.9284	0.9447	0.9145	0.9192	0.9192	-0.011 (-1.16%)	20,953,513
3 Nov 2004	CNY	0.9114	0.9416	0.9114	0.93	0.93	+0.019 (+2.04%)	12,044,264
2 Nov 2004	CNY	0.9346	0.9416	0.9014	0.9114	0.9114	-0.032 (-3.36%)	22,724,867
1 Nov 2004	CNY	0.9501	0.9517	0.9292	0.9431	0.9431	-0.009 (-0.90%)	10,009,176
29 Oct 2004	CNY	0.9284	0.9633	0.9215	0.9517	0.9517	-0.007 (-0.72%)	23,224,211
28 Oct 2004	CNY	0.9787	0.9826	0.9578	0.9586	0.9586	-0.024 (-2.44%)	21,253,501
27 Oct 2004	CNY	0.9517	0.9834	0.9439	0.9826	0.9826	+0.031 (+3.25%)	48,273,803