Gree Electric Appliances Inc o Recent Share Price (SHE:000651)

2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2004	CNY	0.8379	0.8503	0.8248	0.848	0.848	+0.01 (+1.21%)	6,374,932
1 Sep 2004	CNY	0.8395	0.8472	0.8348	0.8379	0.8379	-0.011 (-1.27%)	2,926,226
31 Aug 2004	CNY	0.8279	0.8588	0.8271	0.8487	0.8487	+0.022 (+2.71%)	9,445,414
30 Aug 2004	CNY	0.8209	0.8356	0.8147	0.8263	0.8263	-0.004 (-0.47%)	4,013,604
27 Aug 2004	CNY	0.8163	0.8325	0.8046	0.8302	0.8302	+0.003 (+0.37%)	9,748,453
26 Aug 2004	CNY	0.8248	0.831	0.8163	0.8271	0.8271	0.0 (0.0%)	2,639,628
25 Aug 2004	CNY	0.8356	0.8433	0.824	0.8271	0.8271	-0.007 (-0.83%)	3,814,094
24 Aug 2004	CNY	0.8263	0.8348	0.8201	0.834	0.834	+0.005 (+0.55%)	4,961,974
23 Aug 2004	CNY	0.7969	0.8426	0.7969	0.8294	0.8294	+0.009 (+1.04%)	17,601,576
20 Aug 2004	CNY	0.8008	0.8248	0.7977	0.8209	0.8209	+0.013 (+1.63%)	21,318,798
19 Aug 2004	CNY	0.8046	0.8139	0.793	0.8077	0.8077	+0.002 (+0.29%)	20,270,867
18 Aug 2004	CNY	0.8356	0.8356	0.7915	0.8054	0.8054	-0.039 (-4.58%)	48,888,721
17 Aug 2004	CNY	0.8433	0.8518	0.8348	0.8441	0.8441	-0.002 (-0.19%)	4,981,672
16 Aug 2004	CNY	0.8526	0.8542	0.8317	0.8457	0.8457	-0.009 (-1.00%)	12,130,965
13 Aug 2004	CNY	0.8441	0.8627	0.8356	0.8542	0.8542	+0.006 (+0.73%)	11,210,914
12 Aug 2004	CNY	0.8279	0.848	0.8209	0.848	0.848	+0.002 (+0.27%)	5,887,027
11 Aug 2004	CNY	0.8518	0.8557	0.8356	0.8457	0.8457	-0.008 (-0.90%)	9,222,756
10 Aug 2004	CNY	0.8472	0.8542	0.841	0.8534	0.8534	+0.005 (+0.55%)	9,556,168
9 Aug 2004	CNY	0.8325	0.8526	0.8124	0.8487	0.8487	+0.016 (+1.95%)	8,463,065
6 Aug 2004	CNY	0.8511	0.8511	0.8201	0.8325	0.8325	-0.006 (-0.74%)	12,559,842
5 Aug 2004	CNY	0.8518	0.8588	0.8325	0.8387	0.8387	-0.013 (-1.54%)	15,149,644
4 Aug 2004	CNY	0.8209	0.8588	0.8139	0.8518	0.8518	+0.026 (+3.19%)	43,986,602
3 Aug 2004	CNY	0.8975	0.8975	0.8201	0.8255	0.8255	-0.067 (-7.54%)	65,274,161
2 Aug 2004	CNY	0.8836	0.9052	0.8836	0.8928	0.8928	-0.009 (-0.95%)	12,051,696
30 Jul 2004	CNY	0.9037	0.9153	0.8975	0.9014	0.9014	0.0 (0.0%)	24,855,756
29 Jul 2004	CNY	0.8859	0.9021	0.8781	0.9014	0.9014	+0.015 (+1.75%)	28,284,880
28 Jul 2004	CNY	0.8673	0.8898	0.8665	0.8859	0.8859	+0.006 (+0.70%)	16,976,434
27 Jul 2004	CNY	0.882	0.8959	0.8627	0.8797	0.8797	-0.006 (-0.70%)	43,727,637
26 Jul 2004	CNY	0.8944	0.9068	0.8812	0.8859	0.8859	-0.011 (-1.20%)	21,777,609
23 Jul 2004	CNY	0.8758	0.8975	0.8665	0.8967	0.8967	+0.021 (+2.39%)	26,017,556