Gree Electric Appliances Inc o Recent Share Price (SHE:000651)

2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2004	CNY	0.8975	0.9045	0.8805	0.8913	0.8913	-0.009 (-1.03%)	34,402,425
20 Jul 2004	CNY	0.9122	0.9176	0.8959	0.9006	0.9006	-0.012 (-1.27%)	35,265,710
19 Jul 2004	CNY	0.8944	0.9192	0.8867	0.9122	0.9122	+0.018 (+1.99%)	44,488,518
16 Jul 2004	CNY	0.9021	0.9091	0.8928	0.8944	0.8944	-0.004 (-0.43%)	80,568,540
15 Jul 2004	CNY	0.8828	0.9045	0.8766	0.8983	0.8983	+0.019 (+2.11%)	60,479,320
14 Jul 2004	CNY	0.8627	0.8859	0.858	0.8797	0.8797	+0.019 (+2.24%)	74,031,644
13 Jul 2004	CNY	0.8433	0.8627	0.8395	0.8604	0.8604	+0.015 (+1.83%)	19,297,656
12 Jul 2004	CNY	0.8534	0.8534	0.8379	0.8449	0.8449	-0.01 (-1.17%)	15,422,465
9 Jul 2004	CNY	0.8379	0.865	0.8379	0.8549	0.8549	+0.006 (+0.73%)	19,600,591
8 Jul 2004	CNY	0.8511	0.8588	0.8371	0.8487	0.8487	-0.002 (-0.28%)	18,485,295
7 Jul 2004	CNY	0.8472	0.8557	0.8449	0.8511	0.8511	+0.002 (+0.28%)	19,116,448
6 Jul 2004	CNY	0.8449	0.8665	0.8433	0.8487	0.8487	+0.003 (+0.35%)	44,544,534
5 Jul 2004	CNY	0.8217	0.8511	0.8209	0.8457	0.8457	+0.024 (+2.92%)	39,187,573
2 Jul 2004	CNY	0.8201	0.8279	0.8124	0.8217	0.8217	+0.003 (+0.38%)	18,451,755
1 Jul 2004	CNY	0.7969	0.8271	0.7892	0.8186	0.8186	+0.026 (+3.23%)	16,103,430
30 Jun 2004	CNY	0.7892	0.807	0.7853	0.793	0.793	-0.022 (-2.66%)	6,169,283
29 Jun 2004	CNY	0.8062	0.8217	0.8062	0.8147	0.8147	+0.007 (+0.87%)	12,653,431
28 Jun 2004	CNY	0.8	0.8093	0.793	0.8077	0.8077	-0.004 (-0.48%)	12,633,747
25 Jun 2004	CNY	0.8155	0.8201	0.8008	0.8116	0.8116	-0.007 (-0.86%)	8,247,941
24 Jun 2004	CNY	0.8163	0.8224	0.8147	0.8186	0.8186	+0.002 (+0.28%)	5,747,735
23 Jun 2004	CNY	0.8193	0.8294	0.8124	0.8163	0.8163	-0.004 (-0.46%)	8,539,529
22 Jun 2004	CNY	0.8132	0.8224	0.8124	0.8201	0.8201	+0.007 (+0.85%)	13,017,567
21 Jun 2004	CNY	0.8008	0.8132	0.7892	0.8132	0.8132	+0.01 (+1.26%)	14,778,736
18 Jun 2004	CNY	0.8356	0.8418	0.7737	0.8031	0.8031	-0.035 (-4.15%)	47,350,288
17 Jun 2004	CNY	0.8472	0.8588	0.8371	0.8379	0.8379	-0.014 (-1.63%)	26,413,771
16 Jun 2004	CNY	0.8371	0.8549	0.834	0.8518	0.8518	+0.015 (+1.76%)	13,039,953
15 Jun 2004	CNY	0.8356	0.8472	0.8201	0.8371	0.8371	-0.002 (-0.29%)	17,504,057
14 Jun 2004	CNY	0.8542	0.858	0.8325	0.8395	0.8395	-0.015 (-1.72%)	19,808,864
11 Jun 2004	CNY	0.8472	0.8604	0.8433	0.8542	0.8542	+0.006 (+0.73%)	30,387,476
10 Jun 2004	CNY	0.824	0.8557	0.8193	0.848	0.848	+0.02 (+2.43%)	36,099,060