Gree Electric Appliances Inc o Recent Share Price (SHE:000651)

2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2004	CNY	0.8364	0.848	0.8224	0.8279	0.8279	-0.014 (-1.65%)	21,563,714
8 Jun 2004	CNY	0.8294	0.8518	0.8224	0.8418	0.8418	-0.012 (-1.36%)	28,012,331
4 Jun 2004	CNY	0.8356	0.8704	0.8286	0.8534	0.8534	+0.015 (+1.85%)	50,195,617
3 Jun 2004	CNY	0.8573	0.8588	0.8333	0.8379	0.8379	-0.019 (-2.17%)	25,391,703
2 Jun 2004	CNY	0.8511	0.8704	0.848	0.8565	0.8565	+0.006 (+0.73%)	46,850,492
1 Jun 2004	CNY	0.8379	0.8526	0.8356	0.8503	0.8503	+0.012 (+1.48%)	26,327,160
31 May 2004	CNY	0.8348	0.8433	0.824	0.8379	0.8379	+0.002 (+0.28%)	14,912,019
28 May 2004	CNY	0.8364	0.841	0.8279	0.8356	0.8356	-0.003 (-0.37%)	12,184,940
27 May 2004	CNY	0.8186	0.8433	0.817	0.8387	0.8387	+0.017 (+2.07%)	35,694,806
26 May 2004	CNY	0.8085	0.8271	0.8085	0.8217	0.8217	-0.002 (-0.18%)	18,804,994
25 May 2004	CNY	0.8356	0.8356	0.817	0.8232	0.8232	-0.012 (-1.39%)	23,336,361
24 May 2004	CNY	0.8317	0.8395	0.8294	0.8348	0.8348	+0.006 (+0.75%)	23,674,866
21 May 2004	CNY	0.8186	0.8356	0.8155	0.8286	0.8286	+0.009 (+1.14%)	23,626,849
20 May 2004	CNY	0.8108	0.831	0.8108	0.8193	0.8193	+0.001 (+0.09%)	21,745,090
19 May 2004	CNY	0.8248	0.8255	0.8085	0.8186	0.8186	+0.001 (+0.10%)	17,015,015
18 May 2004	CNY	0.8124	0.831	0.8077	0.8178	0.8178	+0.002 (+0.18%)	18,450,850
17 May 2004	CNY	0.8101	0.8255	0.8062	0.8163	0.8163	+0.006 (+0.77%)	19,319,163
14 May 2004	CNY	0.8124	0.8163	0.8046	0.8101	0.8101	-0.002 (-0.28%)	30,934,939
13 May 2004	CNY	0.7938	0.817	0.7938	0.8124	0.8124	+0.015 (+1.84%)	38,784,275
12 May 2004	CNY	0.7737	0.7992	0.7698	0.7977	0.7977	+0.024 (+3.10%)	16,997,967
11 May 2004	CNY	0.7722	0.776	0.7698	0.7737	0.7737	0.0 (0.0%)	14,561,984
10 May 2004	CNY	0.7892	0.7892	0.7675	0.7737	0.7737	-0.016 (-2.05%)	10,253,393
30 Apr 2004	CNY	0.7822	0.7969	0.766	0.7899	0.7899	+0.008 (+0.98%)	24,555,198
29 Apr 2004	CNY	0.8046	0.8046	0.7799	0.7822	0.7822	-0.023 (-2.88%)	18,404,889
28 Apr 2004	CNY	0.7954	0.8116	0.7923	0.8054	0.8054	+0.009 (+1.17%)	27,992,815
27 Apr 2004	CNY	0.7946	0.8008	0.7915	0.7961	0.7961	+0.002 (+0.19%)	28,309,451
26 Apr 2004	CNY	0.7783	0.7954	0.7783	0.7946	0.7946	+0.015 (+1.88%)	20,506,942
23 Apr 2004	CNY	0.7861	0.7861	0.766	0.7799	0.7799	-0.009 (-1.08%)	14,525,717
22 Apr 2004	CNY	0.7722	0.7892	0.7706	0.7884	0.7884	+0.012 (+1.60%)	13,711,573
21 Apr 2004	CNY	0.7969	0.7969	0.7714	0.776	0.776	-0.015 (-1.86%)	25,532,494