2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Apr 2004 CNY 0.7814 0.7838 0.7644 0.7729 0.7729 -0.009 (-1.09%) 25,420,668
13 Apr 2004 CNY 0.793 0.8077 0.7814 0.7814 0.7814 -0.012 (-1.46%) 32,608,064
12 Apr 2004 CNY 0.7892 0.8046 0.7853 0.793 0.793 -0.005 (-0.69%) 23,621,046
9 Apr 2004 CNY 0.8271 0.8271 0.7892 0.7985 0.7985 -0.029 (-3.46%) 31,398,248
8 Apr 2004 CNY 0.8279 0.8371 0.8217 0.8271 0.8271 -0.005 (-0.65%) 16,575,540
7 Apr 2004 CNY 0.8356 0.8379 0.8201 0.8325 0.8325 -0.002 (-0.28%) 35,002,958
6 Apr 2004 CNY 0.8356 0.8449 0.8317 0.8348 0.8348 -0.004 (-0.47%) 22,783,495
5 Apr 2004 CNY 0.834 0.8418 0.8201 0.8387 0.8387 +0.005 (+0.56%) 31,647,622
2 Apr 2004 CNY 0.8116 0.8433 0.8116 0.834 0.834 +0.022 (+2.76%) 47,334,157
1 Apr 2004 CNY 0.8039 0.8155 0.793 0.8116 0.8116 +0.014 (+1.74%) 21,481,989
31 Mar 2004 CNY 0.8 0.8124 0.7899 0.7977 0.7977 -0.002 (-0.19%) 13,007,317
30 Mar 2004 CNY 0.8046 0.807 0.7861 0.7992 0.7992 -0.009 (-1.05%) 20,108,659
29 Mar 2004 CNY 0.824 0.824 0.807 0.8077 0.8077 -0.013 (-1.61%) 20,716,882
26 Mar 2004 CNY 0.8209 0.8279 0.807 0.8209 0.8209 +0.001 (+0.10%) 28,195,814
25 Mar 2004 CNY 0.8108 0.8201 0.8054 0.8201 0.8201 +0.009 (+1.15%) 30,905,199
24 Mar 2004 CNY 0.8124 0.824 0.8046 0.8108 0.8108 +0.007 (+0.86%) 47,383,207
23 Mar 2004 CNY 0.7861 0.8139 0.7838 0.8039 0.8039 +0.018 (+2.26%) 45,840,211
22 Mar 2004 CNY 0.7923 0.7938 0.7814 0.7861 0.7861 -0.006 (-0.78%) 27,072,828
19 Mar 2004 CNY 0.7892 0.8016 0.7838 0.7923 0.7923 +0.003 (+0.39%) 28,342,435
18 Mar 2004 CNY 0.7985 0.8046 0.7876 0.7892 0.7892 -0.009 (-1.16%) 33,892,535
17 Mar 2004 CNY 0.8008 0.8008 0.7915 0.7985 0.7985 -0.003 (-0.39%) 30,848,419
16 Mar 2004 CNY 0.7907 0.8023 0.7822 0.8016 0.8016 +0.012 (+1.57%) 35,914,065
15 Mar 2004 CNY 0.7822 0.8 0.7745 0.7892 0.7892 +0.006 (+0.79%) 39,112,414
12 Mar 2004 CNY 0.783 0.7899 0.7706 0.783 0.783 0.0 (0.0%) 28,416,573
11 Mar 2004 CNY 0.7752 0.7838 0.7667 0.783 0.783 +0.008 (+1.01%) 42,151,527
10 Mar 2004 CNY 0.7489 0.7752 0.7489 0.7752 0.7752 +0.023 (+3.09%) 25,116,091
9 Mar 2004 CNY 0.7505 0.7675 0.7505 0.752 0.752 -0.011 (-1.43%) 27,756,882
8 Mar 2004 CNY 0.7923 0.7923 0.7582 0.7629 0.7629 -0.031 (-3.89%) 42,037,193
5 Mar 2004 CNY 0.7969 0.8124 0.793 0.7938 0.7938 +0.001 (+0.10%) 25,089,788
4 Mar 2004 CNY 0.8016 0.8093 0.7814 0.793 0.793 -0.012 (-1.44%) 38,185,862



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms