Gree Electric Appliances Inc o Recent Share Price (SHE:000651)

2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2004	CNY	0.7814	0.7838	0.7644	0.7729	0.7729	-0.009 (-1.09%)	25,420,668
13 Apr 2004	CNY	0.793	0.8077	0.7814	0.7814	0.7814	-0.012 (-1.46%)	32,608,064
12 Apr 2004	CNY	0.7892	0.8046	0.7853	0.793	0.793	-0.005 (-0.69%)	23,621,046
9 Apr 2004	CNY	0.8271	0.8271	0.7892	0.7985	0.7985	-0.029 (-3.46%)	31,398,248
8 Apr 2004	CNY	0.8279	0.8371	0.8217	0.8271	0.8271	-0.005 (-0.65%)	16,575,540
7 Apr 2004	CNY	0.8356	0.8379	0.8201	0.8325	0.8325	-0.002 (-0.28%)	35,002,958
6 Apr 2004	CNY	0.8356	0.8449	0.8317	0.8348	0.8348	-0.004 (-0.47%)	22,783,495
5 Apr 2004	CNY	0.834	0.8418	0.8201	0.8387	0.8387	+0.005 (+0.56%)	31,647,622
2 Apr 2004	CNY	0.8116	0.8433	0.8116	0.834	0.834	+0.022 (+2.76%)	47,334,157
1 Apr 2004	CNY	0.8039	0.8155	0.793	0.8116	0.8116	+0.014 (+1.74%)	21,481,989
31 Mar 2004	CNY	0.8	0.8124	0.7899	0.7977	0.7977	-0.002 (-0.19%)	13,007,317
30 Mar 2004	CNY	0.8046	0.807	0.7861	0.7992	0.7992	-0.009 (-1.05%)	20,108,659
29 Mar 2004	CNY	0.824	0.824	0.807	0.8077	0.8077	-0.013 (-1.61%)	20,716,882
26 Mar 2004	CNY	0.8209	0.8279	0.807	0.8209	0.8209	+0.001 (+0.10%)	28,195,814
25 Mar 2004	CNY	0.8108	0.8201	0.8054	0.8201	0.8201	+0.009 (+1.15%)	30,905,199
24 Mar 2004	CNY	0.8124	0.824	0.8046	0.8108	0.8108	+0.007 (+0.86%)	47,383,207
23 Mar 2004	CNY	0.7861	0.8139	0.7838	0.8039	0.8039	+0.018 (+2.26%)	45,840,211
22 Mar 2004	CNY	0.7923	0.7938	0.7814	0.7861	0.7861	-0.006 (-0.78%)	27,072,828
19 Mar 2004	CNY	0.7892	0.8016	0.7838	0.7923	0.7923	+0.003 (+0.39%)	28,342,435
18 Mar 2004	CNY	0.7985	0.8046	0.7876	0.7892	0.7892	-0.009 (-1.16%)	33,892,535
17 Mar 2004	CNY	0.8008	0.8008	0.7915	0.7985	0.7985	-0.003 (-0.39%)	30,848,419
16 Mar 2004	CNY	0.7907	0.8023	0.7822	0.8016	0.8016	+0.012 (+1.57%)	35,914,065
15 Mar 2004	CNY	0.7822	0.8	0.7745	0.7892	0.7892	+0.006 (+0.79%)	39,112,414
12 Mar 2004	CNY	0.783	0.7899	0.7706	0.783	0.783	0.0 (0.0%)	28,416,573
11 Mar 2004	CNY	0.7752	0.7838	0.7667	0.783	0.783	+0.008 (+1.01%)	42,151,527
10 Mar 2004	CNY	0.7489	0.7752	0.7489	0.7752	0.7752	+0.023 (+3.09%)	25,116,091
9 Mar 2004	CNY	0.7505	0.7675	0.7505	0.752	0.752	-0.011 (-1.43%)	27,756,882
8 Mar 2004	CNY	0.7923	0.7923	0.7582	0.7629	0.7629	-0.031 (-3.89%)	42,037,193
5 Mar 2004	CNY	0.7969	0.8124	0.793	0.7938	0.7938	+0.001 (+0.10%)	25,089,788
4 Mar 2004	CNY	0.8016	0.8093	0.7814	0.793	0.793	-0.012 (-1.44%)	38,185,862