Gree Electric Appliances Inc o Recent Share Price (SHE:000651)

2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2004	CNY	0.824	0.8317	0.8039	0.8046	0.8046	-0.026 (-3.08%)	37,594,984
2 Mar 2004	CNY	0.8433	0.848	0.8201	0.8302	0.8302	-0.012 (-1.47%)	42,199,053
1 Mar 2004	CNY	0.8472	0.8534	0.8356	0.8426	0.8426	+0.004 (+0.47%)	46,062,107
27 Feb 2004	CNY	0.8263	0.8472	0.8263	0.8387	0.8387	+0.019 (+2.27%)	39,200,330
26 Feb 2004	CNY	0.8186	0.8317	0.8124	0.8201	0.8201	-0.004 (-0.47%)	46,820,079
25 Feb 2004	CNY	0.8611	0.8634	0.8201	0.824	0.824	-0.035 (-4.05%)	73,923,747
24 Feb 2004	CNY	0.824	0.8859	0.824	0.8588	0.8588	+0.04 (+4.82%)	262,109,848
23 Feb 2004	CNY	0.8433	0.8433	0.8085	0.8193	0.8193	-0.022 (-2.67%)	87,670,373
20 Feb 2004	CNY	0.8379	0.8549	0.8364	0.8418	0.8418	+0.004 (+0.47%)	29,782,846
19 Feb 2004	CNY	0.8433	0.8511	0.834	0.8379	0.8379	-0.008 (-0.92%)	40,086,427
18 Feb 2004	CNY	0.8627	0.8627	0.8395	0.8457	0.8457	-0.017 (-1.97%)	78,041,578
17 Feb 2004	CNY	0.8735	0.8781	0.8588	0.8627	0.8627	+0.005 (+0.55%)	94,613,332
16 Feb 2004	CNY	0.8418	0.8588	0.8286	0.858	0.858	+0.023 (+2.78%)	107,142,994
13 Feb 2004	CNY	0.8511	0.8588	0.824	0.8348	0.8348	-0.011 (-1.29%)	82,950,457
12 Feb 2004	CNY	0.8201	0.8596	0.8093	0.8457	0.8457	+0.036 (+4.39%)	168,472,054
11 Feb 2004	CNY	0.7954	0.8124	0.7876	0.8101	0.8101	+0.015 (+1.85%)	55,938,647
10 Feb 2004	CNY	0.7969	0.8108	0.7892	0.7954	0.7954	+0.001 (+0.10%)	57,058,454
9 Feb 2004	CNY	0.7814	0.8023	0.7814	0.7946	0.7946	+0.015 (+1.99%)	54,670,165
6 Feb 2004	CNY	0.766	0.8201	0.7559	0.7791	0.7791	+0.012 (+1.62%)	89,053,009
5 Feb 2004	CNY	0.7737	0.7737	0.7551	0.7667	0.7667	-0.008 (-1.01%)	34,211,962
4 Feb 2004	CNY	0.7582	0.7876	0.7582	0.7745	0.7745	+0.015 (+2.04%)	56,524,808
3 Feb 2004	CNY	0.7629	0.7698	0.7505	0.759	0.759	-0.005 (-0.60%)	30,578,533
2 Feb 2004	CNY	0.7737	0.7969	0.735	0.7636	0.7636	+0.015 (+1.96%)	106,567,135
30 Jan 2004	CNY	0.7729	0.7799	0.7489	0.7489	0.7489	-0.024 (-3.11%)	30,069,780
29 Jan 2004	CNY	0.7528	0.7799	0.7451	0.7729	0.7729	+0.019 (+2.56%)	38,739,464
16 Jan 2004	CNY	0.7234	0.7544	0.7234	0.7536	0.7536	+0.033 (+4.51%)	63,075,055
15 Jan 2004	CNY	0.7273	0.7304	0.7157	0.7211	0.7211	-0.006 (-0.85%)	20,042,496
14 Jan 2004	CNY	0.735	0.7412	0.7157	0.7273	0.7273	-0.009 (-1.16%)	28,279,245
13 Jan 2004	CNY	0.7489	0.7536	0.7257	0.7358	0.7358	-0.003 (-0.42%)	26,403,586
12 Jan 2004	CNY	0.7257	0.7412	0.7195	0.7389	0.7389	+0.013 (+1.82%)	29,675,594