Gree Electric Appliances Inc o Recent Share Price (SHE:000651)

2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2003	CNY	0.6499	0.6522	0.6344	0.6375	0.6375	-0.013 (-2.03%)	13,450,450
26 Nov 2003	CNY	0.6507	0.6561	0.6422	0.6507	0.6507	-0.005 (-0.70%)	13,837,669
25 Nov 2003	CNY	0.6576	0.6615	0.6484	0.6553	0.6553	-0.002 (-0.24%)	26,270,523
24 Nov 2003	CNY	0.6422	0.6615	0.6383	0.6569	0.6569	+0.019 (+2.91%)	35,713,534
21 Nov 2003	CNY	0.6491	0.6576	0.6337	0.6383	0.6383	-0.012 (-1.78%)	31,916,823
20 Nov 2003	CNY	0.6344	0.6708	0.6329	0.6499	0.6499	+0.039 (+6.33%)	74,790,844
19 Nov 2003	CNY	0.6074	0.6166	0.5958	0.6112	0.6112	+0.004 (+0.63%)	17,885,331
18 Nov 2003	CNY	0.6383	0.6406	0.6019	0.6074	0.6074	-0.038 (-5.87%)	78,491,225
17 Nov 2003	CNY	0.6406	0.646	0.6391	0.6453	0.6453	+0.002 (+0.37%)	6,174,944
14 Nov 2003	CNY	0.6422	0.6445	0.6344	0.6429	0.6429	+0.004 (+0.59%)	10,857,106
13 Nov 2003	CNY	0.6344	0.6414	0.6306	0.6391	0.6391	+0.005 (+0.74%)	16,234,877
12 Nov 2003	CNY	0.6437	0.646	0.6329	0.6344	0.6344	-0.01 (-1.57%)	11,329,707
11 Nov 2003	CNY	0.6422	0.6499	0.636	0.6445	0.6445	+0.004 (+0.61%)	13,751,149
10 Nov 2003	CNY	0.6368	0.646	0.6282	0.6406	0.6406	+0.001 (+0.11%)	11,605,578
7 Nov 2003	CNY	0.6592	0.66	0.6391	0.6399	0.6399	-0.02 (-3.05%)	22,074,276
6 Nov 2003	CNY	0.6646	0.6723	0.6561	0.66	0.66	+0.002 (+0.24%)	20,287,385
5 Nov 2003	CNY	0.6677	0.6731	0.6569	0.6584	0.6584	-0.009 (-1.27%)	27,447,006
4 Nov 2003	CNY	0.6731	0.6886	0.6662	0.6669	0.6669	-0.005 (-0.70%)	56,420,542
3 Nov 2003	CNY	0.6576	0.6747	0.6561	0.6716	0.6716	+0.015 (+2.36%)	25,112,329
31 Oct 2003	CNY	0.6499	0.6623	0.6429	0.6561	0.6561	+0.002 (+0.35%)	16,400,833
30 Oct 2003	CNY	0.6414	0.6615	0.6368	0.6538	0.6538	+0.011 (+1.70%)	18,844,144
29 Oct 2003	CNY	0.646	0.6515	0.6368	0.6429	0.6429	-0.001 (-0.12%)	12,397,271
28 Oct 2003	CNY	0.6383	0.653	0.636	0.6437	0.6437	+0.002 (+0.23%)	9,653,791
27 Oct 2003	CNY	0.6584	0.6638	0.6313	0.6422	0.6422	-0.012 (-1.77%)	19,464,452
24 Oct 2003	CNY	0.6522	0.66	0.6468	0.6538	0.6538	+0.001 (+0.12%)	18,174,191
23 Oct 2003	CNY	0.6476	0.6615	0.6406	0.653	0.653	+0.005 (+0.83%)	35,543,196
22 Oct 2003	CNY	0.619	0.67	0.6182	0.6476	0.6476	+0.029 (+4.76%)	36,881,641
21 Oct 2003	CNY	0.6074	0.6182	0.6074	0.6182	0.6182	+0.009 (+1.39%)	4,606,990
20 Oct 2003	CNY	0.6112	0.6135	0.6074	0.6097	0.6097	-0.002 (-0.38%)	6,294,384
17 Oct 2003	CNY	0.6019	0.6159	0.6012	0.612	0.612	+0.01 (+1.68%)	8,753,993