Gree Electric Appliances Inc o Recent Share Price (SHE:000651)

2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2003	CNY	0.619	0.6221	0.6166	0.6197	0.6197	-0.001 (-0.13%)	4,906,306
10 Sep 2003	CNY	0.6182	0.6221	0.6174	0.6205	0.6205	+0.002 (+0.24%)	2,982,915
9 Sep 2003	CNY	0.619	0.6244	0.6174	0.619	0.619	+0.001 (+0.13%)	4,964,908
8 Sep 2003	CNY	0.619	0.6205	0.6151	0.6182	0.6182	-0.003 (-0.50%)	6,958,146
5 Sep 2003	CNY	0.6252	0.6252	0.619	0.6213	0.6213	-0.002 (-0.24%)	9,131,131
4 Sep 2003	CNY	0.6306	0.6313	0.6221	0.6228	0.6228	-0.009 (-1.47%)	4,331,287
3 Sep 2003	CNY	0.6313	0.6352	0.6306	0.6321	0.6321	-0.001 (-0.13%)	3,676,405
2 Sep 2003	CNY	0.6329	0.6383	0.629	0.6329	0.6329	0.0 (0.0%)	6,761,544
1 Sep 2003	CNY	0.6275	0.6337	0.6197	0.6329	0.6329	+0.007 (+1.12%)	6,963,910
29 Aug 2003	CNY	0.6267	0.6275	0.6221	0.6259	0.6259	-0.002 (-0.25%)	7,308,206
28 Aug 2003	CNY	0.6344	0.6352	0.6275	0.6275	0.6275	-0.006 (-0.98%)	7,805,546
27 Aug 2003	CNY	0.6221	0.636	0.6205	0.6337	0.6337	+0.01 (+1.62%)	9,818,093
26 Aug 2003	CNY	0.6252	0.6267	0.6213	0.6236	0.6236	-0.002 (-0.26%)	4,929,261
25 Aug 2003	CNY	0.6236	0.6275	0.6151	0.6252	0.6252	+0.002 (+0.26%)	9,144,275
22 Aug 2003	CNY	0.6182	0.6267	0.6182	0.6236	0.6236	+0.001 (+0.13%)	4,081,602
21 Aug 2003	CNY	0.6205	0.6252	0.6174	0.6228	0.6228	-0.001 (-0.13%)	6,162,471
20 Aug 2003	CNY	0.6213	0.6236	0.6174	0.6236	0.6236	+0.002 (+0.37%)	9,552,847
19 Aug 2003	CNY	0.6174	0.6275	0.6174	0.6213	0.6213	+0.005 (+0.88%)	6,176,702
18 Aug 2003	CNY	0.6112	0.6166	0.6074	0.6159	0.6159	+0.003 (+0.51%)	3,361,539
15 Aug 2003	CNY	0.6074	0.6128	0.6035	0.6128	0.6128	+0.005 (+0.89%)	5,093,873
14 Aug 2003	CNY	0.6151	0.6151	0.6058	0.6074	0.6074	0.0 (0.0%)	4,531,443
13 Aug 2003	CNY	0.6159	0.6197	0.6043	0.6074	0.6074	-0.01 (-1.62%)	4,317,406
12 Aug 2003	CNY	0.619	0.6213	0.6135	0.6174	0.6174	-0.002 (-0.26%)	4,888,082
11 Aug 2003	CNY	0.6151	0.619	0.6105	0.619	0.619	+0.005 (+0.77%)	5,915,074
8 Aug 2003	CNY	0.619	0.6228	0.6128	0.6143	0.6143	-0.005 (-0.87%)	7,260,512
7 Aug 2003	CNY	0.6151	0.6244	0.6151	0.6197	0.6197	+0.004 (+0.62%)	8,088,615
6 Aug 2003	CNY	0.6089	0.6228	0.6089	0.6159	0.6159	+0.005 (+0.88%)	12,173,075
5 Aug 2003	CNY	0.6105	0.6135	0.6058	0.6105	0.6105	+0.002 (+0.39%)	5,195,645
4 Aug 2003	CNY	0.6019	0.6097	0.5996	0.6081	0.6081	+0.009 (+1.42%)	8,951,745
1 Aug 2003	CNY	0.6019	0.6074	0.5958	0.5996	0.5996	-0.002 (-0.38%)	4,015,168