Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | CNY | 0.6213 | 0.6236 | 0.6174 | 0.6236 | 0.6236 | +0.002 (+0.37%) | 9,552,847 |
19 Aug 2003 | CNY | 0.6174 | 0.6275 | 0.6174 | 0.6213 | 0.6213 | +0.005 (+0.88%) | 6,176,702 |
18 Aug 2003 | CNY | 0.6112 | 0.6166 | 0.6074 | 0.6159 | 0.6159 | +0.003 (+0.51%) | 3,361,539 |
15 Aug 2003 | CNY | 0.6074 | 0.6128 | 0.6035 | 0.6128 | 0.6128 | +0.005 (+0.89%) | 5,093,873 |
14 Aug 2003 | CNY | 0.6151 | 0.6151 | 0.6058 | 0.6074 | 0.6074 | 0.0 (0.0%) | 4,531,443 |
13 Aug 2003 | CNY | 0.6159 | 0.6197 | 0.6043 | 0.6074 | 0.6074 | -0.01 (-1.62%) | 4,317,406 |
12 Aug 2003 | CNY | 0.619 | 0.6213 | 0.6135 | 0.6174 | 0.6174 | -0.002 (-0.26%) | 4,888,082 |
11 Aug 2003 | CNY | 0.6151 | 0.619 | 0.6105 | 0.619 | 0.619 | +0.005 (+0.77%) | 5,915,074 |
8 Aug 2003 | CNY | 0.619 | 0.6228 | 0.6128 | 0.6143 | 0.6143 | -0.005 (-0.87%) | 7,260,512 |
7 Aug 2003 | CNY | 0.6151 | 0.6244 | 0.6151 | 0.6197 | 0.6197 | +0.004 (+0.62%) | 8,088,615 |
6 Aug 2003 | CNY | 0.6089 | 0.6228 | 0.6089 | 0.6159 | 0.6159 | +0.005 (+0.88%) | 12,173,075 |
5 Aug 2003 | CNY | 0.6105 | 0.6135 | 0.6058 | 0.6105 | 0.6105 | +0.002 (+0.39%) | 5,195,645 |
4 Aug 2003 | CNY | 0.6019 | 0.6097 | 0.5996 | 0.6081 | 0.6081 | +0.009 (+1.42%) | 8,951,745 |
1 Aug 2003 | CNY | 0.6019 | 0.6074 | 0.5958 | 0.5996 | 0.5996 | -0.002 (-0.38%) | 4,015,168 |
31 Jul 2003 | CNY | 0.6004 | 0.6074 | 0.6004 | 0.6019 | 0.6019 | +0.001 (+0.12%) | 3,670,692 |
30 Jul 2003 | CNY | 0.5981 | 0.6027 | 0.5965 | 0.6012 | 0.6012 | +0.002 (+0.40%) | 2,608,905 |
29 Jul 2003 | CNY | 0.6074 | 0.6074 | 0.5965 | 0.5988 | 0.5988 | +0.001 (+0.12%) | 2,932,030 |
28 Jul 2003 | CNY | 0.595 | 0.5988 | 0.588 | 0.5981 | 0.5981 | +0.002 (+0.27%) | 5,888,565 |
25 Jul 2003 | CNY | 0.6097 | 0.6135 | 0.595 | 0.5965 | 0.5965 | 0.0 (0.0%) | 11,203,896 |