Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | CNY | 0.6074 | 0.6074 | 0.5965 | 0.5988 | 0.5988 | +0.001 (+0.12%) | 2,932,030 |
28 Jul 2003 | CNY | 0.595 | 0.5988 | 0.588 | 0.5981 | 0.5981 | +0.002 (+0.27%) | 5,888,565 |
25 Jul 2003 | CNY | 0.6097 | 0.6135 | 0.595 | 0.5965 | 0.5965 | 0.0 (0.0%) | 11,203,896 |