2 Followers SHE:000651 - Gree Electric Appliances Inc of Zhuhai Gree Electric Appliances Inc o
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Nov 2023 CNY 34.03 34.16 33.86 34.01 34.01 -0.02 (-0.06%) 24,487,608
2 Nov 2023 CNY 33.87 34.42 33.85 34.03 34.03 +0.19 (+0.56%) 29,878,821
1 Nov 2023 CNY 33.85 34.05 33.71 33.84 33.84 -0.09 (-0.27%) 20,289,867
31 Oct 2023 CNY 34.28 34.28 33.82 33.93 33.93 -0.12 (-0.35%) 25,942,329
30 Oct 2023 CNY 34.1 34.27 33.81 34.05 34.05 -0.17 (-0.50%) 30,171,384
27 Oct 2023 CNY 33.88 34.42 33.55 34.22 34.22 +0.83 (+2.49%) 45,603,264
26 Oct 2023 CNY 33.4 33.65 33.15 33.39 33.39 -0.1 (-0.30%) 20,571,108
25 Oct 2023 CNY 33.99 34.05 33.42 33.49 33.49 -0.06 (-0.18%) 26,435,366
24 Oct 2023 CNY 33.6 33.68 33.21 33.55 33.55 +0.1 (+0.30%) 26,026,063
23 Oct 2023 CNY 33.58 33.8 33.11 33.45 33.45 -0.13 (-0.39%) 17,896,281
20 Oct 2023 CNY 33.63 33.88 33.48 33.58 33.58 -0.13 (-0.39%) 21,186,197
19 Oct 2023 CNY 34.16 34.31 33.69 33.71 33.71 -0.68 (-1.98%) 30,727,541
18 Oct 2023 CNY 34.7 34.7 34.31 34.39 34.39 -0.4 (-1.15%) 19,329,073
17 Oct 2023 CNY 34.59 34.85 34.5 34.79 34.79 +0.21 (+0.61%) 16,440,913
16 Oct 2023 CNY 34.8 34.88 34.51 34.58 34.58 -0.23 (-0.66%) 18,094,639
13 Oct 2023 CNY 35 35.05 34.63 34.81 34.81 -0.35 (-1.00%) 21,047,484
12 Oct 2023 CNY 35.35 35.48 34.95 35.16 35.16 +0.09 (+0.26%) 25,856,014
11 Oct 2023 CNY 35.29 35.81 35.03 35.07 35.07 -0.18 (-0.51%) 23,652,802
10 Oct 2023 CNY 36.73 36.85 35.08 35.25 35.25 -1.35 (-3.69%) 46,055,189
9 Oct 2023 CNY 36.2 36.77 35.84 36.6 36.6 +0.3 (+0.83%) 24,756,794
28 Sep 2023 CNY 36.53 36.65 36.25 36.3 36.3 -0.2 (-0.55%) 15,202,928
27 Sep 2023 CNY 36.46 36.85 36.43 36.5 36.5 -0.05 (-0.14%) 16,985,909
26 Sep 2023 CNY 36.63 36.89 36.5 36.55 36.55 -0.1 (-0.27%) 10,030,882
25 Sep 2023 CNY 36.83 36.92 36.5 36.65 36.65 -0.06 (-0.16%) 16,667,468
22 Sep 2023 CNY 36.33 36.73 36.01 36.71 36.71 +0.57 (+1.58%) 20,512,665
21 Sep 2023 CNY 36.5 36.55 36.11 36.14 36.14 -0.46 (-1.26%) 16,517,278
20 Sep 2023 CNY 36.2 36.75 35.8 36.6 36.6 +0.5 (+1.39%) 22,025,288
19 Sep 2023 CNY 36.1 36.1 35.89 36.1 36.1 -0.05 (-0.14%) 19,334,857
18 Sep 2023 CNY 35.84 36.16 35.61 36.15 36.15 +0.19 (+0.53%) 15,070,974
15 Sep 2023 CNY 36.35 36.46 35.81 35.96 35.96 -0.32 (-0.88%) 25,823,230



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms