Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 37.02 | 37.1 | 35.98 | 36.55 | 36.55 | -0.41 (-1.11%) | 39,013,580 |
9 Aug 2023 | CNY | 37.15 | 37.2 | 36.83 | 36.96 | 36.96 | -0.94 (-2.48%) | 22,322,747 |
8 Aug 2023 | CNY | 37.9 | 38.2 | 37.76 | 37.9 | 37.9 | -0.15 (-0.39%) | 19,126,657 |
7 Aug 2023 | CNY | 38.36 | 38.53 | 37.9 | 38.05 | 38.05 | -0.39 (-1.01%) | 21,164,917 |
4 Aug 2023 | CNY | 38.39 | 39.08 | 38.38 | 38.44 | 38.44 | +0.22 (+0.58%) | 21,825,410 |
3 Aug 2023 | CNY | 38.1 | 38.38 | 38 | 38.22 | 38.22 | -0.07 (-0.18%) | 19,260,829 |
2 Aug 2023 | CNY | 38.45 | 38.65 | 38.18 | 38.29 | 38.29 | -0.16 (-0.42%) | 20,437,095 |
1 Aug 2023 | CNY | 38.66 | 39.05 | 38.23 | 38.45 | 38.45 | -0.31 (-0.80%) | 25,098,364 |
31 Jul 2023 | CNY | 39.01 | 39.5 | 38.63 | 38.76 | 38.76 | -0.04 (-0.10%) | 35,865,426 |
28 Jul 2023 | CNY | 38.15 | 39.06 | 38.15 | 38.8 | 38.8 | +0.61 (+1.60%) | 40,653,769 |
27 Jul 2023 | CNY | 38.86 | 39 | 38.06 | 38.19 | 38.19 | -0.67 (-1.72%) | 24,428,250 |
26 Jul 2023 | CNY | 38.55 | 39.04 | 38.51 | 38.86 | 38.86 | +0.16 (+0.41%) | 33,358,112 |
25 Jul 2023 | CNY | 36.99 | 38.88 | 36.99 | 38.7 | 38.7 | +2.08 (+5.68%) | 75,421,816 |
24 Jul 2023 | CNY | 36.8 | 36.99 | 36.46 | 36.62 | 36.62 | -0.41 (-1.11%) | 17,437,402 |
21 Jul 2023 | CNY | 37.53 | 37.61 | 36.9 | 37.03 | 37.03 | -0.22 (-0.59%) | 18,204,041 |
20 Jul 2023 | CNY | 37.51 | 37.8 | 37.25 | 37.25 | 37.25 | -0.26 (-0.69%) | 19,074,530 |
19 Jul 2023 | CNY | 37.24 | 37.58 | 37.16 | 37.51 | 37.51 | +0.27 (+0.73%) | 23,728,454 |
18 Jul 2023 | CNY | 36.9 | 37.45 | 36.66 | 37.24 | 37.24 | +0.36 (+0.98%) | 27,392,633 |
17 Jul 2023 | CNY | 36.78 | 37 | 36.52 | 36.88 | 36.88 | +0.14 (+0.38%) | 13,816,157 |
14 Jul 2023 | CNY | 37.28 | 37.3 | 36.6 | 36.74 | 36.74 | -0.48 (-1.29%) | 26,662,587 |
13 Jul 2023 | CNY | 37.25 | 37.63 | 37.05 | 37.22 | 37.22 | 0.0 (0.0%) | 24,159,647 |
12 Jul 2023 | CNY | 37.09 | 37.55 | 36.9 | 37.22 | 37.22 | +0.13 (+0.35%) | 27,178,150 |
11 Jul 2023 | CNY | 36.7 | 37.2 | 36.58 | 37.09 | 37.09 | +0.42 (+1.15%) | 21,422,931 |
10 Jul 2023 | CNY | 36.6 | 36.9 | 36.42 | 36.67 | 36.67 | +0.19 (+0.52%) | 20,183,255 |
7 Jul 2023 | CNY | 36.65 | 36.7 | 36.3 | 36.48 | 36.48 | -0.21 (-0.57%) | 20,128,001 |
6 Jul 2023 | CNY | 36.81 | 37.46 | 36.64 | 36.69 | 36.69 | -0.26 (-0.70%) | 21,953,951 |
5 Jul 2023 | CNY | 36.92 | 37.09 | 36.55 | 36.95 | 36.95 | +0.07 (+0.19%) | 25,859,451 |
4 Jul 2023 | CNY | 37.4 | 37.55 | 36.63 | 36.88 | 36.88 | -0.52 (-1.39%) | 34,107,541 |
3 Jul 2023 | CNY | 36.52 | 37.65 | 36.4 | 37.4 | 37.4 | +0.89 (+2.44%) | 42,355,132 |
30 Jun 2023 | CNY | 36.94 | 36.97 | 36.48 | 36.51 | 36.51 | -0.28 (-0.76%) | 29,317,377 |