| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 11.1 | 11.26 | 11.07 | 11.1 | 11.1 | 0.0 (0.0%) | 13,986,520 |
| 23 May 2024 | CNY | 11.4 | 11.41 | 11.03 | 11.1 | 11.1 | -0.6 (-5.13%) | 36,687,500 |
| 22 May 2024 | CNY | 11.9 | 12 | 11.6 | 11.7 | 11.7 | -0.2 (-1.68%) | 23,370,690 |
| 21 May 2024 | CNY | 12.4 | 12.47 | 11.8 | 11.9 | 11.9 | -0.61 (-4.88%) | 28,557,302 |
| 20 May 2024 | CNY | 12.4 | 12.64 | 11.98 | 12.51 | 12.51 | +0.29 (+2.37%) | 43,131,196 |
| 17 May 2024 | CNY | 12.09 | 12.23 | 11.9 | 12.22 | 12.22 | +0.09 (+0.74%) | 18,185,934 |
| 16 May 2024 | CNY | 12.32 | 12.45 | 12.06 | 12.13 | 12.13 | -0.15 (-1.22%) | 21,206,418 |
| 15 May 2024 | CNY | 12.59 | 12.69 | 12.2 | 12.28 | 12.28 | -0.41 (-3.23%) | 31,295,605 |
| 14 May 2024 | CNY | 12.64 | 12.99 | 12.47 | 12.69 | 12.69 | +0.13 (+1.04%) | 39,904,714 |
| 13 May 2024 | CNY | 12.22 | 12.8 | 12.1 | 12.56 | 12.56 | +0.29 (+2.36%) | 42,697,458 |
| 10 May 2024 | CNY | 12.56 | 12.75 | 11.9 | 12.27 | 12.27 | -0.19 (-1.52%) | 34,660,416 |
| 9 May 2024 | CNY | 12.16 | 12.77 | 12.07 | 12.46 | 12.46 | +0.3 (+2.47%) | 50,984,838 |
| 8 May 2024 | CNY | 12.17 | 12.5 | 12.11 | 12.16 | 12.16 | -0.24 (-1.94%) | 39,629,266 |
| 7 May 2024 | CNY | 11.89 | 12.68 | 11.89 | 12.4 | 12.4 | +0.52 (+4.38%) | 70,524,560 |
| 6 May 2024 | CNY | 10.9 | 11.88 | 10.83 | 11.88 | 11.88 | +1.08 (+10%) | 37,868,389 |
| 30 Apr 2024 | CNY | 11.08 | 11.49 | 10.71 | 10.8 | 10.8 | -0.01 (-0.09%) | 30,101,270 |
| 29 Apr 2024 | CNY | 10.65 | 10.84 | 10.47 | 10.81 | 10.81 | +0.1 (+0.93%) | 26,046,384 |
| 26 Apr 2024 | CNY | 10.48 | 10.81 | 10.25 | 10.71 | 10.71 | +0.06 (+0.56%) | 37,873,931 |
| 25 Apr 2024 | CNY | 10.66 | 10.88 | 10.53 | 10.65 | 10.65 | -0.03 (-0.28%) | 20,040,756 |
| 24 Apr 2024 | CNY | 10.33 | 10.72 | 10.24 | 10.68 | 10.68 | +0.26 (+2.50%) | 23,620,741 |
| 23 Apr 2024 | CNY | 10.8 | 10.92 | 10.38 | 10.42 | 10.42 | -0.68 (-6.13%) | 47,130,509 |
| 22 Apr 2024 | CNY | 11.51 | 11.7 | 11.08 | 11.1 | 11.1 | -0.29 (-2.55%) | 29,116,091 |
| 19 Apr 2024 | CNY | 11.67 | 11.95 | 11.23 | 11.39 | 11.39 | -0.23 (-1.98%) | 35,213,781 |
| 18 Apr 2024 | CNY | 11.64 | 11.8 | 11.41 | 11.62 | 11.62 | -0.13 (-1.11%) | 31,857,031 |
| 17 Apr 2024 | CNY | 10.97 | 11.77 | 10.88 | 11.75 | 11.75 | +0.88 (+8.10%) | 40,043,801 |
| 16 Apr 2024 | CNY | 11.44 | 11.63 | 10.85 | 10.87 | 10.87 | -0.71 (-6.13%) | 43,917,246 |
| 15 Apr 2024 | CNY | 11.25 | 11.75 | 10.92 | 11.58 | 11.58 | -0.02 (-0.17%) | 38,466,306 |
| 12 Apr 2024 | CNY | 11.78 | 11.92 | 11.56 | 11.6 | 11.6 | -0.18 (-1.53%) | 35,703,971 |
| 11 Apr 2024 | CNY | 11.47 | 12.35 | 11.22 | 11.78 | 11.78 | +0.12 (+1.03%) | 66,208,810 |
| 10 Apr 2024 | CNY | 11.79 | 12.06 | 11.48 | 11.66 | 11.66 | -0.04 (-0.34%) | 45,692,639 |
