Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 9.9 | 9.95 | 9.73 | 9.87 | 9.87 | -0.07 (-0.70%) | 8,849,020 |
6 Jul 2023 | CNY | 10.06 | 10.06 | 9.82 | 9.94 | 9.94 | -0.21 (-2.07%) | 15,320,815 |
5 Jul 2023 | CNY | 9.67 | 10.21 | 9.63 | 10.15 | 10.15 | +0.44 (+4.53%) | 25,899,354 |
4 Jul 2023 | CNY | 9.86 | 9.99 | 9.65 | 9.71 | 9.71 | -0.02 (-0.21%) | 8,344,539 |
3 Jul 2023 | CNY | 9.69 | 9.8 | 9.67 | 9.73 | 9.73 | +0.04 (+0.41%) | 6,625,171 |
30 Jun 2023 | CNY | 9.55 | 9.79 | 9.49 | 9.69 | 9.69 | +0.14 (+1.47%) | 6,522,010 |
29 Jun 2023 | CNY | 9.4 | 9.65 | 9.37 | 9.55 | 9.55 | +0.09 (+0.95%) | 6,007,659 |
28 Jun 2023 | CNY | 9.53 | 9.57 | 9.29 | 9.46 | 9.46 | -0.07 (-0.73%) | 4,995,340 |
27 Jun 2023 | CNY | 9.4 | 9.58 | 9.34 | 9.53 | 9.53 | +0.15 (+1.60%) | 5,273,123 |
26 Jun 2023 | CNY | 9.47 | 9.55 | 9.34 | 9.38 | 9.38 | -0.09 (-0.95%) | 5,693,753 |
21 Jun 2023 | CNY | 9.66 | 9.75 | 9.44 | 9.47 | 9.47 | -0.18 (-1.87%) | 6,496,600 |
20 Jun 2023 | CNY | 9.64 | 9.76 | 9.58 | 9.65 | 9.65 | 0.0 (0.0%) | 5,873,551 |
19 Jun 2023 | CNY | 9.77 | 9.82 | 9.6 | 9.65 | 9.65 | -0.12 (-1.23%) | 8,400,863 |
16 Jun 2023 | CNY | 9.58 | 9.85 | 9.57 | 9.77 | 9.77 | +0.16 (+1.66%) | 8,998,802 |
15 Jun 2023 | CNY | 9.37 | 9.65 | 9.26 | 9.61 | 9.61 | +0.26 (+2.78%) | 10,036,954 |
14 Jun 2023 | CNY | 9.22 | 9.52 | 9.11 | 9.35 | 9.35 | +0.13 (+1.41%) | 9,652,167 |
13 Jun 2023 | CNY | 9.33 | 9.36 | 9.2 | 9.22 | 9.22 | -0.08 (-0.86%) | 4,654,620 |
12 Jun 2023 | CNY | 9.31 | 9.38 | 9.23 | 9.3 | 9.3 | -0.01 (-0.11%) | 5,250,146 |
9 Jun 2023 | CNY | 9.4 | 9.42 | 9.21 | 9.31 | 9.31 | -0.082 (-0.88%) | 5,957,841 |
9 Jun 2023 |
|
|||||||
8 Jun 2023 | CNY | 9.3539 | 9.4385 | 9.2846 | 9.3923 | 9.3923 | +0.038 (+0.41%) | 4,610,258 |
7 Jun 2023 | CNY | 9.4462 | 9.4769 | 9.3308 | 9.3539 | 9.3539 | -0.061 (-0.65%) | 4,183,064 |
6 Jun 2023 | CNY | 9.5769 | 9.5846 | 9.4 | 9.4154 | 9.4154 | -0.115 (-1.21%) | 5,715,320 |
5 Jun 2023 | CNY | 9.6308 | 9.6385 | 9.4769 | 9.5308 | 9.5308 | -0.061 (-0.64%) | 6,103,610 |
2 Jun 2023 | CNY | 9.2385 | 9.6077 | 9.2385 | 9.5923 | 9.5923 | -2.438 (-20.26%) | 12,154,647 |
1 Jun 2023 | CNY | 12.03 | 12.16 | 11.99 | 12.03 | 12.03 | -0.02 (-0.17%) | 4,363,504 |
31 May 2023 | CNY | 11.92 | 12.1 | 11.88 | 12.05 | 12.05 | +0.05 (+0.42%) | 4,270,342 |
30 May 2023 | CNY | 12.12 | 12.24 | 11.71 | 12 | 12 | -0.13 (-1.07%) | 7,958,300 |
29 May 2023 | CNY | 12.31 | 12.42 | 12.09 | 12.13 | 12.13 | -0.23 (-1.86%) | 5,906,183 |
26 May 2023 | CNY | 12.52 | 12.55 | 12.1 | 12.36 | 12.36 | -0.16 (-1.28%) | 6,226,095 |
25 May 2023 | CNY | 12.72 | 12.77 | 12.34 | 12.52 | 12.52 | -0.2 (-1.57%) | 7,084,795 |