| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | CNY | 6.2143 | 6.2286 | 6.0071 | 6.0786 | 6.0786 | +0.15 (+2.53%) | 15,063,099 |
| 5 Mar 2010 | CNY | 5.5857 | 5.9286 | 5.5786 | 5.9286 | 5.9286 | +0.286 (+5.06%) | 7,504,065 |
| 4 Mar 2010 | CNY | 5.9214 | 5.9286 | 5.6071 | 5.6429 | 5.6429 | -0.257 (-4.36%) | 6,927,183 |
| 3 Mar 2010 | CNY | 5.9214 | 5.9714 | 5.8357 | 5.9 | 5.9 | -0.021 (-0.36%) | 5,663,903 |
| 2 Mar 2010 | CNY | 6.0214 | 6.0214 | 5.8571 | 5.9214 | 5.9214 | -0.079 (-1.31%) | 6,419,189 |
| 1 Mar 2010 | CNY | 5.7286 | 6 | 5.7286 | 6 | 6 | +0.286 (+5.00%) | 9,847,749 |
| 26 Feb 2010 | CNY | 5.7143 | 5.7571 | 5.6357 | 5.7143 | 5.7143 | -0.007 (-0.12%) | 5,606,367 |
| 25 Feb 2010 | CNY | 5.5286 | 5.75 | 5.5143 | 5.7214 | 5.7214 | +0.178 (+3.22%) | 6,960,858 |
| 24 Feb 2010 | CNY | 5.45 | 5.55 | 5.3571 | 5.5429 | 5.5429 | +0.071 (+1.31%) | 4,292,897 |
| 23 Feb 2010 | CNY | 5.5429 | 5.5643 | 5.3143 | 5.4714 | 5.4714 | -0.121 (-2.17%) | 5,865,678 |
| 22 Feb 2010 | CNY | 5.6286 | 5.6786 | 5.5857 | 5.5929 | 5.5929 | -0.043 (-0.76%) | 4,890,037 |
| 12 Feb 2010 | CNY | 5.6286 | 5.65 | 5.5786 | 5.6357 | 5.6357 | +0.05 (+0.90%) | 3,596,265 |
| 11 Feb 2010 | CNY | 5.55 | 5.6786 | 5.5357 | 5.5857 | 5.5857 | +0.021 (+0.38%) | 3,840,705 |
| 10 Feb 2010 | CNY | 5.4714 | 5.6071 | 5.45 | 5.5643 | 5.5643 | +0.121 (+2.23%) | 4,441,619 |
| 9 Feb 2010 | CNY | 5.4286 | 5.5143 | 5.35 | 5.4429 | 5.4429 | 0.0 (0.0%) | 4,442,267 |
| 8 Feb 2010 | CNY | 5.4714 | 5.5214 | 5.3929 | 5.4429 | 5.4429 | -0.021 (-0.39%) | 4,643,437 |
| 5 Feb 2010 | CNY | 5.5 | 5.75 | 5.4071 | 5.4643 | 5.4643 | -0.179 (-3.17%) | 10,412,578 |
| 4 Feb 2010 | CNY | 5.35 | 5.6429 | 5.25 | 5.6429 | 5.6429 | +0.272 (+5.05%) | 16,500,505 |
| 3 Feb 2010 | CNY | 5.3214 | 5.4286 | 5.1643 | 5.3714 | 5.3714 | +0.007 (+0.13%) | 15,311,882 |
| 2 Feb 2010 | CNY | 5.3714 | 5.6429 | 5.3643 | 5.3643 | 5.3643 | -0.286 (-5.06%) | 21,898,212 |
| 1 Feb 2010 | CNY | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 2,137,100 |
| 29 Jan 2010 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.314 (-5.02%) | 3,917,760 |
| 28 Jan 2010 | CNY | 6.5857 | 6.5857 | 6.2643 | 6.2643 | 6.2643 | -0.329 (-4.98%) | 10,857,203 |
| 27 Jan 2010 | CNY | 6.6429 | 6.7 | 6.5571 | 6.5929 | 6.5929 | -0.014 (-0.21%) | 1,889,700 |
| 26 Jan 2010 | CNY | 6.8571 | 6.8643 | 6.4929 | 6.6071 | 6.6071 | -0.2 (-2.94%) | 2,685,263 |
| 25 Jan 2010 | CNY | 6.7143 | 6.9714 | 6.65 | 6.8071 | 6.8071 | 0.0 (0.0%) | 4,044,213 |
| 22 Jan 2010 | CNY | 7.1429 | 7.1429 | 6.7929 | 6.8071 | 6.8071 | -0.343 (-4.80%) | 7,207,947 |
| 21 Jan 2010 | CNY | 7.0714 | 7.2071 | 6.9643 | 7.15 | 7.15 | +0.079 (+1.11%) | 6,883,851 |
| 20 Jan 2010 | CNY | 7.0929 | 7.2643 | 6.9643 | 7.0714 | 7.0714 | -0.014 (-0.20%) | 11,699,555 |
| 19 Jan 2010 | CNY | 6.9071 | 7.1786 | 6.85 | 7.0857 | 7.0857 | +0.171 (+2.48%) | 11,151,107 |
