| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | CNY | 6.6214 | 6.95 | 6.5786 | 6.9143 | 6.9143 | +0.286 (+4.31%) | 7,378,793 |
| 15 Jan 2010 | CNY | 6.6786 | 6.6857 | 6.5429 | 6.6286 | 6.6286 | -0.021 (-0.32%) | 4,923,143 |
| 14 Jan 2010 | CNY | 6.4643 | 6.6857 | 6.4429 | 6.65 | 6.65 | +0.143 (+2.20%) | 6,230,271 |
| 13 Jan 2010 | CNY | 6.75 | 6.7857 | 6.5071 | 6.5071 | 6.5071 | -0.343 (-5.01%) | 9,964,005 |
| 12 Jan 2010 | CNY | 6.8071 | 6.8857 | 6.7429 | 6.85 | 6.85 | -0.014 (-0.21%) | 6,034,516 |
| 11 Jan 2010 | CNY | 6.8571 | 6.9071 | 6.7143 | 6.8643 | 6.8643 | +0.036 (+0.52%) | 7,220,998 |
| 8 Jan 2010 | CNY | 6.7286 | 6.8357 | 6.6643 | 6.8286 | 6.8286 | +0.029 (+0.42%) | 4,895,910 |
| 7 Jan 2010 | CNY | 6.8786 | 7.0571 | 6.7429 | 6.8 | 6.8 | -0.079 (-1.14%) | 8,829,724 |
| 6 Jan 2010 | CNY | 6.8357 | 7.1714 | 6.7857 | 6.8786 | 6.8786 | -0.029 (-0.41%) | 9,129,673 |
| 5 Jan 2010 | CNY | 6.8643 | 7.0357 | 6.7429 | 6.9071 | 6.9071 | +0.007 (+0.10%) | 9,460,427 |
| 4 Jan 2010 | CNY | 6.7571 | 6.9571 | 6.6929 | 6.9 | 6.9 | +0.129 (+1.90%) | 11,172,499 |
| 31 Dec 2009 | CNY | 6.7143 | 6.9 | 6.6429 | 6.7714 | 6.7714 | -0.214 (-3.07%) | 17,423,326 |
| 30 Dec 2009 | CNY | 7.2857 | 7.2857 | 6.9857 | 6.9857 | 6.9857 | -0.364 (-4.96%) | 15,416,384 |
| 29 Dec 2009 | CNY | 7.35 | 7.35 | 7.2286 | 7.35 | 7.35 | +0.35 (+5%) | 36,323,786 |
| 28 Dec 2009 | CNY | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | CNY | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | CNY | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | CNY | 6.75 | 7.0071 | 6.6786 | 7 | 7 | +0.329 (+4.93%) | 24,302,222 |
| 22 Dec 2009 | CNY | 6.5857 | 6.75 | 6.4286 | 6.6714 | 6.6714 | +0.086 (+1.30%) | 16,526,970 |
| 21 Dec 2009 | CNY | 6.2857 | 6.6071 | 6.2857 | 6.5857 | 6.5857 | +0.286 (+4.53%) | 13,338,633 |
| 18 Dec 2009 | CNY | 6.4071 | 6.5429 | 6.2643 | 6.3 | 6.3 | -0.2 (-3.08%) | 7,284,145 |
| 17 Dec 2009 | CNY | 6.5071 | 6.5786 | 6.2857 | 6.5 | 6.5 | -0.007 (-0.11%) | 11,360,797 |
| 16 Dec 2009 | CNY | 6.2643 | 6.6071 | 6.1571 | 6.5071 | 6.5071 | +0.207 (+3.29%) | 14,484,458 |
| 15 Dec 2009 | CNY | 6.1857 | 6.3357 | 6.0857 | 6.3 | 6.3 | +0.086 (+1.38%) | 7,292,763 |
| 14 Dec 2009 | CNY | 6.3143 | 6.3143 | 6.0286 | 6.2143 | 6.2143 | -0.129 (-2.03%) | 17,021,683 |
| 11 Dec 2009 | CNY | 6.5071 | 6.5643 | 6.2429 | 6.3429 | 6.3429 | -0.229 (-3.48%) | 15,990,280 |
| 10 Dec 2009 | CNY | 6.5929 | 6.6857 | 6.4929 | 6.5714 | 6.5714 | 0.0 (0.0%) | 5,775,831 |
| 9 Dec 2009 | CNY | 6.6857 | 6.6857 | 6.5429 | 6.5714 | 6.5714 | -0.157 (-2.34%) | 8,512,009 |
| 8 Dec 2009 | CNY | 6.4143 | 6.7286 | 6.4143 | 6.7286 | 6.7286 | +0.322 (+5.02%) | 20,613,096 |
| 7 Dec 2009 | CNY | 6.3571 | 6.4214 | 6.2857 | 6.4071 | 6.4071 | +0.064 (+1.01%) | 6,654,116 |
