| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2009 | CNY | 7.5357 | 7.5357 | 7.5357 | 7.5357 | 7.5357 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | CNY | 7.5357 | 7.5357 | 7.5357 | 7.5357 | 7.5357 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | CNY | 7.5357 | 7.5357 | 7.5357 | 7.5357 | 7.5357 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | CNY | 7.5357 | 7.5357 | 7.5357 | 7.5357 | 7.5357 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | CNY | 7.1786 | 7.5357 | 7.1786 | 7.5357 | 7.5357 | +0.357 (+4.97%) | 14,087,431 |
| 16 Oct 2009 | CNY | 7 | 7.2929 | 7 | 7.1786 | 7.1786 | +0.236 (+3.39%) | 12,570,397 |
| 15 Oct 2009 | CNY | 6.9786 | 7.0643 | 6.8214 | 6.9429 | 6.9429 | 0.0 (0.0%) | 7,065,262 |
| 14 Oct 2009 | CNY | 6.7571 | 6.9429 | 6.6857 | 6.9429 | 6.9429 | +0.329 (+4.97%) | 14,616,043 |
| 13 Oct 2009 | CNY | 6.2143 | 6.6143 | 6.1786 | 6.6143 | 6.6143 | +0.314 (+4.99%) | 6,548,907 |
| 12 Oct 2009 | CNY | 6.5429 | 6.5643 | 6.2857 | 6.3 | 6.3 | -0.186 (-2.86%) | 5,900,497 |
| 9 Oct 2009 | CNY | 6.35 | 6.4857 | 6.2286 | 6.4857 | 6.4857 | +0.293 (+4.73%) | 6,873,799 |
| 30 Sep 2009 | CNY | 6.1571 | 6.4286 | 5.9929 | 6.1929 | 6.1929 | -0.114 (-1.81%) | 6,029,896 |
| 29 Sep 2009 | CNY | 6.4714 | 6.5571 | 6.3071 | 6.3071 | 6.3071 | -0.329 (-4.95%) | 3,572,133 |
| 28 Sep 2009 | CNY | 7 | 7.1643 | 6.6357 | 6.6357 | 6.6357 | -0.35 (-5.01%) | 7,132,788 |
| 25 Sep 2009 | CNY | 6.7857 | 7.1714 | 6.75 | 6.9857 | 6.9857 | +0.15 (+2.19%) | 9,507,435 |
| 24 Sep 2009 | CNY | 6.5071 | 6.8357 | 6.4357 | 6.8357 | 6.8357 | +0.329 (+5.05%) | 9,267,011 |
| 23 Sep 2009 | CNY | 6.5714 | 6.9143 | 6.4714 | 6.5071 | 6.5071 | -0.229 (-3.39%) | 5,699,783 |
| 22 Sep 2009 | CNY | 6.9929 | 7.2429 | 6.6286 | 6.7357 | 6.7357 | -0.164 (-2.38%) | 11,753,870 |
| 21 Sep 2009 | CNY | 6.5929 | 6.9214 | 6.4643 | 6.9 | 6.9 | +0.271 (+4.09%) | 12,928,318 |
| 18 Sep 2009 | CNY | 6.3214 | 6.6357 | 6.3214 | 6.6286 | 6.6286 | +0.307 (+4.86%) | 17,687,332 |
| 17 Sep 2009 | CNY | 6.3786 | 6.3786 | 6.2643 | 6.3214 | 6.3214 | +0.079 (+1.26%) | 6,815,748 |
| 16 Sep 2009 | CNY | 6.3429 | 6.3857 | 6.0786 | 6.2429 | 6.2429 | -0.1 (-1.58%) | 6,936,120 |
| 15 Sep 2009 | CNY | 6.35 | 6.4429 | 6.1357 | 6.3429 | 6.3429 | +0.114 (+1.84%) | 10,597,235 |
| 14 Sep 2009 | CNY | 5.9643 | 6.2286 | 5.8929 | 6.2286 | 6.2286 | +0.3 (+5.06%) | 7,048,046 |
| 11 Sep 2009 | CNY | 5.8214 | 5.9857 | 5.8214 | 5.9286 | 5.9286 | +0.064 (+1.10%) | 4,430,494 |
| 10 Sep 2009 | CNY | 5.9643 | 6.0357 | 5.8071 | 5.8643 | 5.8643 | -0.136 (-2.26%) | 3,950,049 |
| 9 Sep 2009 | CNY | 5.9286 | 6.0714 | 5.8643 | 6 | 6 | +0.093 (+1.57%) | 5,769,146 |
| 8 Sep 2009 | CNY | 5.7929 | 5.9571 | 5.5929 | 5.9071 | 5.9071 | +0.1 (+1.72%) | 5,324,604 |
| 7 Sep 2009 | CNY | 5.8071 | 5.9214 | 5.7214 | 5.8071 | 5.8071 | +0.05 (+0.87%) | 6,878,664 |
| 4 Sep 2009 | CNY | 5.6286 | 5.7571 | 5.5214 | 5.7571 | 5.7571 | +0.271 (+4.95%) | 4,718,757 |
