| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | CNY | 8.1071 | 8.5286 | 8.0429 | 8.1643 | 8.1643 | -0.014 (-0.17%) | 9,885,094 |
| 21 Jul 2009 | CNY | 7.8571 | 8.2571 | 7.8214 | 8.1786 | 8.1786 | +0.314 (+4.00%) | 18,905,362 |
| 20 Jul 2009 | CNY | 7.5071 | 7.8643 | 7.5071 | 7.8643 | 7.8643 | +0.371 (+4.96%) | 16,232,379 |
| 17 Jul 2009 | CNY | 7.3929 | 7.6071 | 7.1571 | 7.4929 | 7.4929 | +0.172 (+2.34%) | 8,755,009 |
| 16 Jul 2009 | CNY | 7.4857 | 7.7143 | 7.3071 | 7.3214 | 7.3214 | -0.121 (-1.63%) | 7,398,669 |
| 15 Jul 2009 | CNY | 7.4357 | 7.4929 | 7.2571 | 7.4429 | 7.4429 | 0.0 (0.0%) | 7,420,159 |
| 14 Jul 2009 | CNY | 7.4357 | 7.5 | 7.2214 | 7.4429 | 7.4429 | +0.014 (+0.19%) | 7,740,888 |
| 13 Jul 2009 | CNY | 7.5429 | 7.6714 | 7.3571 | 7.4286 | 7.4286 | -0.178 (-2.35%) | 7,961,094 |
| 10 Jul 2009 | CNY | 7.45 | 7.7714 | 7.4286 | 7.6071 | 7.6071 | +0.207 (+2.80%) | 10,121,013 |
| 9 Jul 2009 | CNY | 7.2357 | 7.4286 | 7.1429 | 7.4 | 7.4 | +0.3 (+4.23%) | 11,818,504 |
| 8 Jul 2009 | CNY | 6.8071 | 7.2071 | 6.8071 | 7.1 | 7.1 | +0.2 (+2.90%) | 9,490,124 |
| 7 Jul 2009 | CNY | 6.9643 | 7.0714 | 6.8571 | 6.9 | 6.9 | -0.043 (-0.62%) | 10,141,003 |
| 6 Jul 2009 | CNY | 6.6429 | 7.0286 | 6.6429 | 6.9429 | 6.9429 | +0.25 (+3.74%) | 12,802,700 |
| 3 Jul 2009 | CNY | 6.8571 | 6.8571 | 6.5929 | 6.6929 | 6.6929 | -0.157 (-2.29%) | 9,014,672 |
| 2 Jul 2009 | CNY | 6.8571 | 6.9929 | 6.7857 | 6.85 | 6.85 | -0.007 (-0.10%) | 9,873,000 |
| 1 Jul 2009 | CNY | 6.8571 | 7.1 | 6.7857 | 6.8571 | 6.8571 | -0.036 (-0.52%) | 9,104,249 |
| 30 Jun 2009 | CNY | 6.8571 | 7.1929 | 6.7714 | 6.8929 | 6.8929 | -0.057 (-0.82%) | 11,640,281 |
| 29 Jun 2009 | CNY | 6.7071 | 7.0571 | 6.5214 | 6.95 | 6.95 | +0.093 (+1.35%) | 20,383,518 |
| 26 Jun 2009 | CNY | 6.8571 | 7.1071 | 6.8571 | 6.8571 | 6.8571 | -0.357 (-4.95%) | 29,058,737 |
| 25 Jun 2009 | CNY | 7.2143 | 7.2143 | 7.2143 | 7.2143 | 7.2143 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | CNY | 7.2143 | 7.2143 | 7.2143 | 7.2143 | 7.2143 | 0.0 (0.0%) | 0 |
| 23 Jun 2009 | CNY | 6.9929 | 7.2643 | 6.9214 | 7.2143 | 7.2143 | +0.293 (+4.23%) | 26,417,126 |
| 22 Jun 2009 | CNY | 6.6429 | 6.9214 | 6.5571 | 6.9214 | 6.9214 | +0.329 (+4.98%) | 10,351,689 |
| 19 Jun 2009 | CNY | 6.2714 | 6.5929 | 6.1 | 6.5929 | 6.5929 | +0.314 (+5.01%) | 14,889,688 |
| 18 Jun 2009 | CNY | 6.35 | 6.4857 | 6.2143 | 6.2786 | 6.2786 | +0.079 (+1.27%) | 13,725,264 |
| 17 Jun 2009 | CNY | 5.9286 | 6.2 | 5.9286 | 6.2 | 6.2 | +0.293 (+4.96%) | 11,659,946 |
| 16 Jun 2009 | CNY | 6.15 | 6.1643 | 5.9071 | 5.9071 | 5.9071 | -0.314 (-5.05%) | 14,264,049 |
| 15 Jun 2009 | CNY | 6.2857 | 6.4214 | 6.1786 | 6.2214 | 6.2214 | -0.164 (-2.57%) | 10,030,262 |
| 12 Jun 2009 | CNY | 6.2214 | 6.5286 | 6.1714 | 6.3857 | 6.3857 | +0.1 (+1.59%) | 17,344,268 |
| 11 Jun 2009 | CNY | 5.9214 | 6.2857 | 5.7929 | 6.2857 | 6.2857 | +0.3 (+5.01%) | 19,653,265 |
