| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | CNY | 2.1071 | 2.1143 | 2.0571 | 2.1071 | 2.1071 | -0.057 (-2.64%) | 3,440,173 |
| 27 Oct 2008 | CNY | 2.2286 | 2.2286 | 2.1643 | 2.1643 | 2.1643 | -0.114 (-5.02%) | 1,142,825 |
| 24 Oct 2008 | CNY | 2.2286 | 2.3143 | 2.2214 | 2.2786 | 2.2786 | +0.014 (+0.63%) | 2,163,144 |
| 23 Oct 2008 | CNY | 2.2143 | 2.2857 | 2.2 | 2.2643 | 2.2643 | -0.05 (-2.16%) | 3,474,374 |
| 22 Oct 2008 | CNY | 2.3929 | 2.3929 | 2.3143 | 2.3143 | 2.3143 | -0.121 (-4.98%) | 2,721,824 |
| 21 Oct 2008 | CNY | 2.4143 | 2.5143 | 2.3929 | 2.4357 | 2.4357 | 0.0 (0.0%) | 4,298,145 |
| 20 Oct 2008 | CNY | 2.4286 | 2.45 | 2.3357 | 2.4357 | 2.4357 | -0.021 (-0.87%) | 2,141,574 |
| 17 Oct 2008 | CNY | 2.4286 | 2.5357 | 2.3857 | 2.4571 | 2.4571 | -0.057 (-2.27%) | 2,599,266 |
| 16 Oct 2008 | CNY | 2.5214 | 2.5214 | 2.5143 | 2.5143 | 2.5143 | -0.136 (-5.12%) | 410,340 |
| 15 Oct 2008 | CNY | 2.6643 | 2.7 | 2.65 | 2.65 | 2.65 | -0.136 (-4.87%) | 1,977,987 |
| 14 Oct 2008 | CNY | 2.9714 | 2.9714 | 2.7857 | 2.7857 | 2.7857 | -0.143 (-4.88%) | 2,726,816 |
| 13 Oct 2008 | CNY | 2.9 | 2.95 | 2.7786 | 2.9286 | 2.9286 | +0.007 (+0.25%) | 2,665,094 |
| 10 Oct 2008 | CNY | 2.9214 | 2.9571 | 2.8571 | 2.9214 | 2.9214 | -0.086 (-2.85%) | 3,065,827 |
| 9 Oct 2008 | CNY | 3.0571 | 3.1071 | 2.9714 | 3.0071 | 3.0071 | +0.021 (+0.72%) | 2,217,530 |
| 8 Oct 2008 | CNY | 2.95 | 3.0929 | 2.95 | 2.9857 | 2.9857 | -0.086 (-2.79%) | 954,909 |
| 7 Oct 2008 | CNY | 3.0643 | 3.1429 | 3.0214 | 3.0714 | 3.0714 | -0.107 (-3.37%) | 1,328,262 |
| 6 Oct 2008 | CNY | 3.2357 | 3.3357 | 3.1786 | 3.1786 | 3.1786 | -0.164 (-4.91%) | 3,075,658 |
| 26 Sep 2008 | CNY | 3.2286 | 3.3429 | 3.1429 | 3.3429 | 3.3429 | +0.157 (+4.93%) | 3,573,049 |
| 25 Sep 2008 | CNY | 3.2 | 3.2857 | 3.1357 | 3.1857 | 3.1857 | +0.021 (+0.68%) | 2,826,432 |
| 24 Sep 2008 | CNY | 3.0714 | 3.2143 | 3.05 | 3.1643 | 3.1643 | -0.007 (-0.22%) | 1,849,916 |
| 23 Sep 2008 | CNY | 3.0714 | 3.2929 | 2.9929 | 3.1714 | 3.1714 | +0.029 (+0.91%) | 5,045,681 |
| 22 Sep 2008 | CNY | 3.1429 | 3.1429 | 3.0143 | 3.1429 | 3.1429 | +0.15 (+5.01%) | 8,617,044 |
| 19 Sep 2008 | CNY | 2.9929 | 2.9929 | 2.9429 | 2.9929 | 2.9929 | +0.143 (+5.01%) | 1,837,841 |
| 18 Sep 2008 | CNY | 2.9214 | 2.9429 | 2.8143 | 2.85 | 2.85 | -0.114 (-3.86%) | 2,243,059 |
| 17 Sep 2008 | CNY | 2.8929 | 3.0786 | 2.8929 | 2.9643 | 2.9643 | -0.071 (-2.35%) | 1,998,623 |
| 16 Sep 2008 | CNY | 3.2571 | 3.2929 | 2.9786 | 3.0357 | 3.0357 | -0.1 (-3.19%) | 4,477,877 |
| 12 Sep 2008 | CNY | 3.1357 | 3.1357 | 2.9857 | 3.1357 | 3.1357 | +0.15 (+5.02%) | 1,686,169 |
| 11 Sep 2008 | CNY | 2.9857 | 2.9857 | 2.9857 | 2.9857 | 2.9857 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | CNY | 2.9857 | 2.9857 | 2.9857 | 2.9857 | 2.9857 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | CNY | 2.9857 | 3.05 | 2.9857 | 2.9857 | 2.9857 | -0.157 (-5.00%) | 2,915,929 |
