Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | CNY | 3.2 | 3.35 | 3.1429 | 3.1429 | 3.1429 | -0.164 (-4.97%) | 1,501,151 |
5 Sep 2008 | CNY | 3.35 | 3.4071 | 3.3071 | 3.3071 | 3.3071 | -0.172 (-4.93%) | 3,712,380 |
4 Sep 2008 | CNY | 3.35 | 3.5071 | 3.2857 | 3.4786 | 3.4786 | +0.129 (+3.84%) | 4,366,166 |
3 Sep 2008 | CNY | 3.35 | 3.45 | 3.35 | 3.35 | 3.35 | -0.179 (-5.06%) | 10,346,450 |
2 Sep 2008 | CNY | 3.5286 | 3.5286 | 3.5286 | 3.5286 | 3.5286 | -0.186 (-5.00%) | 728,140 |
1 Sep 2008 | CNY | 3.7143 | 3.7143 | 3.7143 | 3.7143 | 3.7143 | -0.193 (-4.93%) | 541,100 |
29 Aug 2008 | CNY | 3.9071 | 3.9071 | 3.9071 | 3.9071 | 3.9071 | -0.207 (-5.04%) | 494,340 |
28 Aug 2008 | CNY | 4.1143 | 4.1143 | 4.1143 | 4.1143 | 4.1143 | -0.214 (-4.95%) | 107,520 |
27 Aug 2008 | CNY | 4.3286 | 4.3286 | 4.3286 | 4.3286 | 4.3286 | -0.229 (-5.01%) | 328,720 |
26 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
25 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
22 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
21 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
20 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
19 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
18 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
15 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
14 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
13 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
12 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
11 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
8 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
7 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
6 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
5 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
4 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
1 Aug 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
31 Jul 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
30 Jul 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
29 Jul 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |